Strips TokenSTRP

US$ 0.461452

0.003439

(

0.75%

)

공식 링크

웹사이트

Discord

정보

순위 1514

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.361724

교환

GATE

매도

US$ 10.99

마지막 거래 시간

17:05:42

볼륨(24시간)

$ 65

마지막 거래 규모

11.24

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.748353

완전히 희석된 시가총액

US$ 46,145,245

창세기 날짜

08/10/2021

일 범위 0.454593-0.472821

52주 범위 0.29976-19.68

순환 공급량 30,282,607 / 100,000,000

30.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4458	Gate.io	84.74	/cdn/crypto/logos/exchanges/GATE.png	$ 37.78	1738719652	STRP/USDT	https://gate.io/trade/STRP_USDT	USDT	1	https://gate.io/trade/STRP_USDT	100	16 시간s 전
0.0001675	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	STRP/ETH	https://gate.io/trade/STRP_ETH	ETH	2	https://gate.io/trade/STRP_ETH	0	17 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRP/ETH	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	ETH	3	https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9	0	-
0.00279	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738713726	STRIP/USDT	https://exchange.latoken.com/exchange/STRIP-USDT	USDT	4	https://exchange.latoken.com/exchange/STRIP-USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.51765205	-0.0561996	-10.8566362289	0.4247666	0.99842819	352.605	CX
4	0.56632085	-0.1048684	-18.5174888052	0.4247666	1.37452121	440.75625	CX
12	0.38195768	0.07949477	20.8124549296	0.29975994	19.67798283	401.42920238	CX
26	0.64915328	-0.18770083	-28.9147164134	0.29975994	19.67798283	595.28435135	CX
52	1.46650874	-1.00505629	-68.5339447755	0.29975994	19.67798283	9240.41145016	CX
156	3.06446782	-2.60301537	-84.9418405705	0.23196668	19.67798283	12641.2690994	CX
260	5.92658037	-5.46512792	-92.2138497887	0.23196668	19.67798283	11802.0956792	CX

We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713000	0.45577252	-0.026944	-5.58	0.48297955	0.48413362	0.441664	0
1738626600	0.48271657	0.006164	1.29	0.47814215	0.99842819	0.4247666	2468
1738540200	0.47655257	-0.047207	-9.01	0.52293165	0.52937872	0.46201692	0
1738453800	0.5237591	-0.026999	-4.90	0.55288065	0.55740817	0.51986137	0
1738367400	0.55075842	0.00593787	1.09	0.54480882	0.57564055	0.53842875	0
1738281000	0.54482055	0.0224986	4.31	0.5209518	0.54988407	0.51806075	0
1738194600	0.52232195	0.0079194	1.54	0.51765205	0.53047082	0.51278115	0
1738108200	0.51440255	-0.016093	-3.03	0.5360134	0.53950912	0.50948977	0
1738021800	0.53049595	-0.0117	-2.16	0.5522676	1.33288848	0.50852497	2468
1737935400	0.54219582	-0.01441	-2.59	0.55503135	0.56273132	0.54219582	0
1737849000	0.55660585	0.00184753	0.33	0.55448697	0.5610044	0.548328	0
1737762600	0.55475832	-0.003109	-0.56	0.55913007	0.57222187	0.54888745	0
1737676200	0.55786712	0.01438155	2.65	0.5433164	0.56027912	0.53460305	0
1737589800	0.54348557	-0.012906	-2.32	0.55821552	0.56366095	0.54116402	0
1737503400	0.55639145	-0.750007	-57.41	0.54738162	0.56343985	0.5369179	0
1737417000	1.3063982	0.77	141.92	0.5522676	1.37452121	0.5241678	2468
1737330600	0.54001162	-0.014554	-2.62	0.5522676	0.57673265	0.5241678	0
1737244200	0.5545657	-0.028363	-4.87	0.58230705	0.58542087	0.54145045	0
1737157800	0.58292847	0.02989707	5.41	0.55386722	0.59052962	0.55386722	0
1737071400	0.5530314	-0.023298	-4.04	0.57704755	0.5787058	0.54723087	0
1736985000	0.57632897	0.0360661	6.68	0.53972352	0.58195697	0.5337153	0
1736898600	0.54026287	0.01608335	3.07	0.5250388	0.54471167	0.52387132	0
1736812200	0.52417952	-0.022289	-4.08	0.54708012	1.3260926	0.49356722	2468
1736725800	0.54646875	-0.004261	-0.77	0.54976347	0.5521604	0.5404957	0
1736639400	0.55072995	0.00254265	0.46	0.54708012	0.5555841	0.5398056	0
1736553000	0.5481873	0.01005	1.87	0.671224	0.688456	0.53601172	2468
1736466600	0.5381373	-0.019624	-3.52	0.55657905	0.56191895	0.53062492	0
1736380200	0.5577616	-0.007908	-1.40	0.56632085	0.57158202	0.53816912	0
1736293800	0.56566927	-0.171585	-23.27	0.737858	0.740136	0.56252195	7
1736207400	0.737254	0.009332	1.28	0.671224	1.382415	0.662656	2468
1736121000	0.727922	-0.003534	-0.48	0.731106	0.733826	0.720258	0
1736034600	0.731456	0.010454	1.45	0.721346	0.733924	0.714974	0
1735948200	0.721002	0.031686	4.60	0.690348	0.725486	0.685184	0
1735861800	0.689316	0.019146	2.86	0.671224	0.698148	0.662656	2468
1735775400	0.67017	0.003592	0.54	0.667156	0.67333	0.662372	0
1735689000	0.666578	-0.004068	-0.61	0.671224	0.688456	0.662656	0
1735602600	0.670646	-0.000344	-0.05	0.74783868	0.77015623	0.660042	2468
1735516200	0.67099	-0.00804	-1.18	0.678964	0.681162	0.664644	0
1735429800	0.67903	-0.067504	-9.04	0.74746377	0.76088887	0.672262	115
1735343400	0.74653434	-0.001028	-0.14	0.74783868	0.77015623	0.74200168	0
1735257000	0.74756255	-0.78825	-51.32	1.54203115	1.54402345	0.74144717	124
1735170600	1.53581238	-0	-0.04	1.53348144	1.55719546	1.51386196	0
1735084200	1.53646768	1.14	287.09	0.3968474	1.55375622	0.39025653	11
1734997800	0.39692525	0.09481997	31.39	16.04917418	16.15225226	0.37955295	2495
1734911400	0.30210528	-15.676242	-98.11	16.04917418	16.15225226	0.29975994	72
1734825000	15.97834695	15.56	3,716.22	0.41962296	15.97834695	0.39778232	0
1734738600	0.41869521	0.00310335	0.75	0.41285091	0.4215014	0.37635481	0
1734652200	0.41559186	-0.036547	-8.08	0.45126934	0.52512796	0.40293323	145
1734565800	0.4521385	0.09868508	27.92	0.354164	0.484977	0.34767312	10
1734479400	0.35345342	-0.010639	-2.92	0.36221086	0.36813874	0.35072497	0
1734393000	0.36409208	0.00398289	1.11	0.3810161	0.39289838	0.35388888	2468
1734306600	0.36010919	0.00795941	2.26	0.35274011	0.36010919	0.34940038	0
1734220200	0.35214978	-18.918983	-98.17	19.30945243	19.4709283	0.34850213	1
1734133800	19.27113277	0.12	0.64	19.19404903	19.57285068	19.04086917	0
1734047400	19.14935922	18.31	2,170.04	0.8434382	19.67798283	0.8363916	0
1733961000	0.843568	0.0472802	5.94	0.7999574	0.8471672	0.7842538	0
1733874600	0.7962878	0.28760019	56.54	0.50705064	0.8300666	0.50584278	873
1733788200	0.50868761	-0.038781	-7.08	0.3810161	0.54024666	0.37527973	2468
1733701800	0.54746909	0.14911365	37.43	0.39795287	0.54787079	0.39113999	13
1733615400	0.39835544	-0.000906	-0.23	0.39800257	0.39995279	0.39556428	0
1733529000	0.39926097	0.02245446	5.96	0.3766763	0.4067448	0.37651825	0
1733442600	0.37680651	-0.00431	-1.13	0.3810161	0.39289838	0.37181762	0
1733356200	0.38111649	0.02109367	5.86	0.35989459	0.38729917	0.35989459	0
1733269800	0.36002282	-0.001753	-0.48	0.36152774	0.36483477	0.3499198	0
1733183400	0.36177624	-0.00726	-1.97	0.36874318	0.37365553	0.35524566	0
1733097000	0.36903641	0.00080315	0.22	0.36929684	0.37219634	0.36410319	0
1733010600	0.36823326	0.01088828	3.05	0.35651201	0.37113773	0.35547229	0
1732924200	0.35734498	0.00139657	0.39	0.35599016	0.36264897	0.3518919	0
1732837800	0.35594841	-0.008421	-2.31	0.36291337	0.36367478	0.35147044	0
1732751400	0.36436958	0.0337463	10.21	0.33139164	0.36614487	0.32817208	0
1732665000	0.33062328	-0.008779	-2.59	0.33925319	0.34409298	0.32347841	0
1732578600	0.33940229	0.00516284	1.54	0.32725426	0.35173982	0.32125086	2468
1732492200	0.33423945	-0.003795	-1.12	0.33952356	0.34321428	0.32721088	0
1732405800	0.33803455	0.00760112	2.30	0.33107655	0.34784831	0.33029924	0
1732319400	0.33043343	-0.004889	-1.46	0.33426629	0.34088037	0.32503104	0
1732233000	0.33532291	0.01226206	3.80	0.3229149	0.35343525	0.31890915	13
1732146600	0.32306085	-0.003842	-1.18	0.3269301	0.3318945	0.3187401	0
1732060200	0.3269028	-0.010986	-3.25	0.33768	0.33768	0.32291805	0
1731973800	0.33788895	-0.009838	-2.83	0.32725426	1.258198	0.32125086	2490
1731887400	0.34772662	0.00117525	0.34	0.3475386	0.3523882	0.33789789	35
1731801000	0.34655137	-0.001993	-0.57	0.34747121	0.36235806	0.34616955	11
1731714600	0.34854429	0.02285984	7.02	0.32725426	0.34931785	0.32118376	11
1731628200	0.32568445	-0.050355	-13.39	0.37565955	0.38163165	0.32350866	135
1731541800	0.37603973	-0.006565	-1.72	0.38195768	0.39277078	0.36736524	0
1731455400	0.38260503	0.01016595	2.73	0.37148152	0.40082617	0.36030414	62
1731369000	0.37243908	0.01359977	3.79	0.35842606	0.37657411	0.35283807	846
1731282600	0.35883931	0.00803551	2.29	0.34848395	0.36629328	0.34778296	1020
1731196200	0.3508038	-0.067045	-16.05	0.41814968	0.42288694	0.3508038	809
1731109800	0.41784892	-0.004518	-1.07	0.42681912	0.43154775	0.41037052	798
1731023400	0.42236667	-0.00326	-0.77	0.42394968	0.45032092	0.41574792	702
1730937000	0.42562678	0.00716026	1.71	0.41833032	0.436514	0.4128354	833
1730850600	0.41846652	-0.003542	-0.84	0.42475003	0.42821049	0.41279119	682