Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stronger | STRNGRUSD | 암호화폐 | 814,300 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028148 | 1.95% | 1.47 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.44 | 1.48 | 1.44 | 1.44 | 0.852076 - 7.61 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 01:53:47 | 0.001326 | 1.73 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STRNGR |
STRNGRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 1.46 | 1.48 | 1.21 | 0.00 | 0.015022 | 1.03% |
3개월 | 1.99 | 2.00 | 1.21 | 0.00 | -0.520602 | -26.13% |
6개월 | 2.08 | 7.61 | 0.852076 | 0.01 | -0.608435 | -29.25% |
1년 | 2.09 | 7.61 | 0.852076 | 0.01 | -0.620227 | -29.65% |
3년 | 2.09 | 7.61 | 0.852076 | 0.01 | -0.623285 | -29.75% |
5년 | 2.09 | 7.61 | 0.852076 | 0.01 | -0.623285 | -29.75% |
STRNGRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1.45 | -0.020 | -1.32% | 1.46 | 1.47 | 1.41 | 0.00 |
22 5월(5) 2024 | 1.46 | 0.050 | 3.60% | 1.42 | 1.48 | 1.40 | 0.00 |
21 5월(5) 2024 | 1.41 | 0.230 | 19.30% | 1.11 | 1.42 | 1.11 | 0.00 |
20 5월(5) 2024 | 1.19 | -0.020 | -1.79% | 1.21 | 1.21 | 1.18 | 0.00 |
19 5월(5) 2024 | 1.21 | 0.010 | 1.14% | 1.19 | 1.22 | 1.19 | 0.00 |
18 5월(5) 2024 | 1.19 | 0.060 | 4.95% | 1.14 | 1.20 | 1.13 | 0.00 |
17 5월(5) 2024 | 1.14 | -0.040 | -3.11% | 1.17 | 1.17 | 1.13 | 0.00 |
16 5월(5) 2024 | 1.17 | 0.060 | 5.38% | 1.11 | 1.17 | 1.11 | 0.00 |
15 5월(5) 2024 | 1.11 | -0.030 | -2.24% | 1.14 | 1.14 | 1.10 | 0.00 |
14 5월(5) 2024 | 1.14 | 0.010 | 0.65% | 1.13 | 1.16 | 1.12 | 0.00 |
13 5월(5) 2024 | 1.13 | 0.010 | 0.69% | 1.13 | 1.14 | 1.12 | 0.00 |
12 5월(5) 2024 | 1.12 | 0.00 | -0.03% | 1.13 | 1.14 | 1.12 | 0.00 |
11 5월(5) 2024 | 1.12 | -0.050 | -4.10% | 1.17 | 1.18 | 1.11 | 0.00 |
10 5월(5) 2024 | 1.17 | 0.020 | 2.09% | 1.15 | 1.18 | 1.14 | 0.00 |
09 5월(5) 2024 | 1.15 | -0.020 | -1.50% | 1.16 | 1.17 | 1.14 | 0.00 |
08 5월(5) 2024 | 1.17 | -0.020 | -1.64% | 1.19 | 1.21 | 1.16 | 0.00 |
07 5월(5) 2024 | 1.19 | -0.030 | -2.14% | 1.40 | 1.44 | 1.18 | 0.00 |
06 5월(5) 2024 | 1.21 | -0.250 | -16.88% | 1.46 | 1.48 | 1.21 | 0.00 |
05 5월(5) 2024 | 1.46 | 0.010 | 0.37% | 1.45 | 1.48 | 1.45 | 0.00 |
04 5월(5) 2024 | 1.45 | 0.050 | 3.88% | 1.40 | 1.46 | 1.38 | 0.00 |
03 5월(5) 2024 | 1.40 | 0.00 | 0.33% | 1.39 | 1.41 | 1.35 | 0.00 |
02 5월(5) 2024 | 1.39 | -0.020 | -1.40% | 1.41 | 1.41 | 1.32 | 0.00 |
01 5월(5) 2024 | 1.41 | -0.090 | -6.02% | 1.50 | 1.52 | 1.36 | 0.00 |
30 4월(4) 2024 | 1.50 | -0.020 | -1.53% | 1.43 | 1.51 | 1.34 | 0.00 |
29 4월(4) 2024 | 1.53 | 0.010 | 0.37% | 1.52 | 1.56 | 1.52 | 0.00 |
28 4월(4) 2024 | 1.52 | 0.060 | 4.00% | 1.46 | 1.53 | 1.44 | 0.00 |
27 4월(4) 2024 | 1.46 | -0.010 | -0.91% | 1.47 | 1.48 | 1.45 | 0.00 |
26 4월(4) 2024 | 1.48 | 0.010 | 0.71% | 1.47 | 1.49 | 1.44 | 0.00 |
25 4월(4) 2024 | 1.47 | -0.040 | -2.62% | 1.51 | 1.54 | 1.45 | 0.00 |
24 4월(4) 2024 | 1.50 | 0.010 | 0.56% | 1.50 | 1.53 | 1.47 | 0.00 |