ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Standard Tokenization ProtocolSTPT
US$ 0.07428
0.00
(
0.00%
)
정보
순위 순위 187
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.07352
교환
CRTO
매도
US$ 0.07398
마지막 거래 시간
19:40:45
볼륨(24시간)
$ 16,915,352
마지막 거래 규모
394.00
볼륨/시가총액(24시간)
0.12%
거래 가격
US$ 0.07428
완전히 희석된 시가총액
US$ 148,560,000
창세기 날짜
05/06/2019
일 범위 0.00000000-0.00000000
52주 범위 0.034126-0.24363
순환 공급량 1,942,420,283 / 2,000,000,000
97.12%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.05834Binance23416075.9/cdn/crypto/logos/exchanges/BINA.png$ 1,370,603.181742021387STPT/USDThttps://www.binance.com/en/trade/STPT_USDTUSDT1https://www.binance.com/en/trade/STPT_USDT97.7724814455최근에
6.9E-7Binance261704/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1811931742021250STPT/BTChttps://www.binance.com/en/trade/STPT_BTCBTC2https://www.binance.com/en/trade/STPT_BTC1.09273003698최근에
0.058214HTX237545.95/cdn/crypto/logos/exchanges/HUOB.png$ 13,937.341742021387STPT/USDThttps://www.huobi.com/en-us/exchange/stpt_usdtUSDT3https://www.huobi.com/en-us/exchange/stpt_usdt0.991859485253최근에
0.06752Crypto.com16521/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,089.931741219079OGN/USDhttps://crypto.com/exchange/trade/OGN_USDUSD4https://crypto.com/exchange/trade/OGN_USD0.06898248762349 일s 전
0.0582Gate.io9644.93/cdn/crypto/logos/exchanges/GATE.png$ 565.581742018900STPT/USDThttps://gate.io/trade/STPT_USDTUSDT5https://gate.io/trade/STPT_USDT0.040271851846441 분s 전
0.05856LATOKEN5698.04/cdn/crypto/logos/exchanges/LATK.png$ 333.191742008106STPT/USDThttps://exchange.latoken.com/exchange/STPT-USDTUSDT6https://exchange.latoken.com/exchange/STPT-USDT0.02379183910044 시간s 전
7.1E-7Upbit2366.89965227/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0016801742020908STPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPTBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT0.009882853699458 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OGN/USDThttps://crypto.com/exchange/trade/OGN_USDTUSDT8https://crypto.com/exchange/trade/OGN_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -STPT/USDhttps://crypto.com/exchange/trade/STPT_USDUSD9https://crypto.com/exchange/trade/STPT_USD0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OGN/BTChttps://crypto.com/exchange/trade/OGN_BTCBTC10https://crypto.com/exchange/trade/OGN_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STPT/BTChttps://poloniex.com/exchange#BTC_STPTBTC11https://poloniex.com/exchange#BTC_STPT0-
1.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741996945STPT/BTChttps://www.huobi.com/en-us/exchange/stpt_btcBTC12https://www.huobi.com/en-us/exchange/stpt_btc07 시간s 전
0.029027Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742021000STPT/USDThttps://www.bibox.com/en/exchange/basic/STPT_USDTUSDT13https://www.bibox.com/en/exchange/basic/STPT_USDT06 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STPT/USDThttps://poloniex.com/exchange#USDT_STPTUSDT14https://poloniex.com/exchange#USDT_STPT0-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742020339STPT/BTChttps://hitbtc.com/STPT-to-BTCBTC15https://hitbtc.com/STPT-to-BTC017 분s 전
DatePrice변동변동 %저가고가평균 일일 거래량
100000.067847115.71428571CX
400000.0844113773.9285714CX
1200000.1317132296.6904762CX
2600000.1625532.0494505CX
520.15539-0.08111-52.19769611940.0341260.2436317128.1086737CX
1560.0854531-0.0111731-13.07512541970.021343960.598435331848979.75283CX
2600.015870060.05840994368.0511604870.001336670.5984353310666297.4676CX

STPT에 대해

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17419962000.0742800.000000
17419098000.0742800.000000
17418234000.0742800.000000
17417370000.0742800.000000
17416506000.0742800.000.065320.067840.0645549810
17415642000.0742800.000000
17414778000.0742800.000000
17413914000.074280.0084912.900.065320.067840.0645549810
17413050000.0657900.000000
17412186000.0657900.000000
17411322000.06579-0.00107-1.600.066710.066710.0657921709
17410458000.06686-0.00488-6.800.077190.077230.06617112215
17409594000.0717400.000000
17408730000.0717400.000000
17407866000.0717400.000000
17407002000.0717400.000000
17406138000.0717400.000000
17405274000.071740.00070.990.071050.071740.069848909
17404410000.07104-0.00243-3.310.083190.083190.0684871779
17403546000.0734700.000000
17402682000.0734700.000000
17401818000.0734700.000000
17400954000.0734700.000000
17400090000.0734700.000000
17399226000.07347-0.00494-6.300.076890.076890.0729821924
17398362000.078410.000831.070.080280.084410.0777149514
17397498000.0775800.000000
17396634000.0775800.000000
17395770000.0775800.000000
17394906000.0775800.000000
17394042000.0775800.000000
17393178000.07758-0.00089-1.130.079320.081280.0759223913
17392314000.078470.0073610.350.07350.078540.073543799
17391450000.0711100.000000
17390586000.0711100.000000
17389722000.0711100.000000
17388858000.0711100.000000
17387994000.0711100.000000
17387130000.07111-0.00959-11.880.080210.080210.0707162544
17386266000.0807-0.00681-7.780.076450.080990.06175122669
17385402000.0875100.000000
17384538000.0875100.000000
17383674000.0875100.000000
17382810000.0875100.000000
17381946000.0875100.000000
17381082000.08751-0.00683-7.240.094750.095680.0865311877
17380218000.09434-0.01057-10.080.100390.101290.0872446890
17379354000.1049100.000000
17378490000.1049100.000000
17377626000.1049100.000000
17376762000.1049100.000000
17375898000.1049100.000000
17375034000.104910.003933.890.100390.106410.097114802
17374170000.10098-0.00638-5.940.128750.128750.0950792073
17373306000.1073600.000000
17372442000.1073600.000000
17371578000.1073600.000000
17370714000.1073600.000000
17369850000.1073600.000000
17368986000.107360.005525.420.102750.107440.1023418368
17368122000.10184-0.00525-4.900.103540.103540.0951527197
17367258000.10709-0.00028-0.260000
17366394000.10737-0.00193-1.770.110120.110120.106678137
17365530000.1093-0.00199-1.790.105840.109630.1058425095
17364666000.1112900.000000
17363802000.11129-0.00116-1.030000
17362938000.11245-0.0153-11.980.128750.128750.1116649472
17362074000.12775-0.00069-0.540.126940.131710.12538371333
17361210000.1284400.000000
17360346000.1284400.000000
17359482000.128440.002762.200.122330.128610.1203611479
17358618000.125680.007746.560.121220.125680.12062368800
17357754000.1179400.000000
17356890000.11794-0.00339-2.790.12140.123770.1173326142
17356026000.121330.071688144.410.0560570.130030.055315460111
17355162000.04964200.000000
17354298000.04964200.000000
17353434000.04964200.000000
17352570000.04964200.000000
17351706000.049642-6.7E-5-0.130000
17350842000.0497090.0006321.290.0491240.118810.047336153345
17349978000.049077-0.00015-0.300.0471040.108930.046275389206
17349114000.04922700.000000
17348250000.04922700.000000
17347386000.04922700.000000
17346522000.04922700.000000
17345658000.049227-0.080023-61.910000
17344794000.129250.077458149.560.0510850.147190.04834256525
17343930000.0517920.0023844.830.054020.145560.050764374290
17343066000.04940800.000000
17342202000.04940800.000000