| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BDT/ETH | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | ETH | 1 | https://v2.info.uniswap.org/token/0x7bce667ef12023dc5f8577d015a2f09d99a5ef58 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.17896788 | -0.01800708 | -10.0616267008 | 0.14849963 | 0.18906227 | 0 | CX |
| 4 | 0.22831003 | -0.06734923 | -29.4990237617 | 0.14849963 | 0.2384664 | 0 | CX |
| 12 | 0.29092237 | -0.12996157 | -44.6722505389 | 0.14849963 | 0.31270072 | 0 | CX |
| 26 | 0.20249326 | -0.04153246 | -20.5105394619 | 0.14849963 | 0.34379375 | 0 | CX |
| 52 | 0.34115813 | -0.18019733 | -52.8192981947 | 0.14849963 | 0.34379375 | 0 | CX |
| 156 | 4.70615112 | -4.54519032 | -96.5797783391 | 0.07416486 | 8.3592307 | 0.00217826 | CX |
| 260 | 0 | 0 | 0 | 0 | 682.7895083 | 9.19111794 | CX |
Block Duelers aims to create true utility for NFTs by utilizing an ever-evolving dueling platform, with an integrated wager system to bet on the outcome of live duels.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741996200 | 0.16024473 | 0.004154 | 2.66 | 0.15606142 | 0.16286108 | 0.15596427 | 0 |
| 1741909800 | 0.15609073 | -0.003527 | -2.21 | 0.15990638 | 0.16034272 | 0.15274408 | 0 |
| 1741823400 | 0.15961745 | -0.001297 | -0.81 | 0.16077571 | 0.16358133 | 0.15359666 | 0 |
| 1741737000 | 0.16091473 | 0.0033165 | 2.10 | 0.15575238 | 0.16423793 | 0.14849963 | 0 |
| 1741650600 | 0.15759823 | -0.010671 | -6.34 | 0.18137737 | 0.18906227 | 0.15170475 | 0 |
| 1741564200 | 0.16826882 | -0.015474 | -8.42 | 0.18426675 | 0.18501631 | 0.16712898 | 0 |
| 1741477800 | 0.18374247 | 0.00476286 | 2.66 | 0.17896788 | 0.18683452 | 0.17638922 | 0 |
| 1741391400 | 0.17897961 | -0.005558 | -3.01 | 0.18137737 | 0.18906227 | 0.17708518 | 0 |
| 1741305000 | 0.18453726 | -0.003796 | -2.02 | 0.18771138 | 0.1942799 | 0.18257165 | 0 |
| 1741218600 | 0.18833365 | 0.0065459 | 3.60 | 0.18137737 | 0.19002288 | 0.18049548 | 0 |
| 1741132200 | 0.18178775 | 0.00133414 | 0.74 | 0.1795198 | 0.18590238 | 0.16851672 | 0 |
| 1741045800 | 0.18045361 | -0.030259 | -14.36 | 0.21071583 | 0.21136155 | 0.17573346 | 0 |
| 1740959400 | 0.21071248 | 0.02575396 | 13.92 | 0.18547191 | 0.2135223 | 0.18238153 | 0 |
| 1740873000 | 0.18495852 | -0.002151 | -1.15 | 0.18688477 | 0.19080092 | 0.17967892 | 0 |
| 1740786600 | 0.18710922 | -0.005723 | -2.97 | 0.19316518 | 0.19339633 | 0.1741464 | 0 |
| 1740700200 | 0.1928327 | -0.00225 | -1.15 | 0.19610313 | 0.199124 | 0.18736131 | 0 |
| 1740613800 | 0.19508306 | -0.014107 | -6.74 | 0.20885658 | 0.20951402 | 0.18954635 | 0 |
| 1740527400 | 0.20918991 | -0.001528 | -0.73 | 0.21071583 | 0.21174847 | 0.19650262 | 0 |
| 1740441000 | 0.21071835 | -0.025376 | -10.75 | 0.21845433 | 0.22913832 | 0.20911956 | 0 |
| 1740354600 | 0.2360946 | 0.00442535 | 1.91 | 0.23153943 | 0.23782822 | 0.23002523 | 0 |
| 1740268200 | 0.23166925 | 0.00883563 | 3.97 | 0.22288052 | 0.23408125 | 0.2223998 | 0 |
| 1740181800 | 0.22283362 | -0.00682 | -2.97 | 0.22935021 | 0.23800828 | 0.2192709 | 0 |
| 1740095400 | 0.22965338 | 0.0022847 | 1.00 | 0.22748175 | 0.23179738 | 0.22689298 | 0 |
| 1740009000 | 0.22736868 | 0.00415483 | 1.86 | 0.22360915 | 0.22910901 | 0.22246177 | 0 |
| 1739922600 | 0.22321385 | -0.006308 | -2.75 | 0.22974216 | 0.2303259 | 0.21833038 | 0 |
| 1739836200 | 0.2295219 | 0.0067067 | 3.01 | 0.21845433 | 0.2384664 | 0.21569393 | 0 |
| 1739749800 | 0.2228152 | -0.002516 | -1.12 | 0.22561161 | 0.22826062 | 0.22248355 | 0 |
| 1739663400 | 0.22533105 | -0.002972 | -1.30 | 0.22831003 | 0.22940297 | 0.22422387 | 0 |
| 1739577000 | 0.22830333 | 0.00414981 | 1.85 | 0.22386458 | 0.23351091 | 0.22320547 | 0 |
| 1739490600 | 0.22415352 | -0.004913 | -2.14 | 0.22906713 | 0.23081416 | 0.21887811 | 0 |
| 1739404200 | 0.2290663 | 0.01093022 | 5.01 | 0.21845433 | 0.2337697 | 0.21434472 | 0 |
| 1739317800 | 0.21813608 | -0.004545 | -2.04 | 0.22315606 | 0.22814421 | 0.21642088 | 0 |
| 1739231400 | 0.2226812 | 0.00236092 | 1.07 | 0.23364658 | 0.23916236 | 0.2202826 | 0 |
| 1739145000 | 0.22032028 | -0.000559 | -0.25 | 0.22038812 | 0.22459405 | 0.21262031 | 0 |
| 1739058600 | 0.22087973 | 0.0010452 | 0.48 | 0.21968378 | 0.22298856 | 0.21690663 | 0 |
| 1738972200 | 0.21983453 | -0.004514 | -2.01 | 0.2257699 | 0.23435343 | 0.21507502 | 0 |
| 1738885800 | 0.22434866 | -0.009061 | -3.88 | 0.23364658 | 0.23916236 | 0.22335371 | 0 |
| 1738799400 | 0.23340957 | 0.00552331 | 2.42 | 0.22849345 | 0.23641033 | 0.22729666 | 0 |
| 1738713000 | 0.22788626 | -0.013472 | -5.58 | 0.24148977 | 0.24206681 | 0.220832 | 0 |
| 1738626600 | 0.24135828 | 0.003082 | 1.29 | 0.23907107 | 0.24424012 | 0.20868071 | 0 |
| 1738540200 | 0.23827628 | -0.023603 | -9.01 | 0.26146582 | 0.26468936 | 0.23100846 | 0 |
| 1738453800 | 0.26187955 | -0.0135 | -4.90 | 0.27644032 | 0.27870408 | 0.25993068 | 0 |
| 1738367400 | 0.27537921 | 0.00296894 | 1.09 | 0.27240441 | 0.28782027 | 0.26921437 | 0 |
| 1738281000 | 0.27241027 | 0.0112493 | 4.31 | 0.2604759 | 0.27494203 | 0.25903037 | 0 |
| 1738194600 | 0.26116097 | 0.0039597 | 1.54 | 0.25882602 | 0.26523541 | 0.25639057 | 0 |
| 1738108200 | 0.25720127 | -0.008047 | -3.03 | 0.2680067 | 0.26975456 | 0.25474488 | 0 |
| 1738021800 | 0.26524797 | -0.00585 | -2.16 | 0.2761338 | 0.28580943 | 0.25426248 | 0 |
| 1737935400 | 0.27109791 | -0.007205 | -2.59 | 0.27751567 | 0.28136566 | 0.27109791 | 0 |
| 1737849000 | 0.27830292 | 0.00092376 | 0.33 | 0.27724348 | 0.2805022 | 0.274164 | 0 |
| 1737762600 | 0.27737916 | -0.001554 | -0.56 | 0.27956503 | 0.28611093 | 0.27444372 | 0 |
| 1737676200 | 0.27893356 | 0.00719078 | 2.65 | 0.2716582 | 0.28013956 | 0.26730152 | 0 |
| 1737589800 | 0.27174278 | -0.006453 | -2.32 | 0.27910776 | 0.28183047 | 0.27058201 | 0 |
| 1737503400 | 0.27819572 | 0.00514644 | 1.88 | 0.27369081 | 0.28171992 | 0.26845895 | 0 |
| 1737417000 | 0.27304928 | 0.00304347 | 1.13 | 0.2761338 | 0.28697691 | 0.2620839 | 0 |
| 1737330600 | 0.27000581 | -0.007277 | -2.62 | 0.2761338 | 0.28836632 | 0.2620839 | 0 |
| 1737244200 | 0.27728285 | -0.014181 | -4.87 | 0.29115352 | 0.29271043 | 0.27072522 | 0 |
| 1737157800 | 0.29146423 | 0.01494853 | 5.41 | 0.27693361 | 0.29526481 | 0.27693361 | 0 |
| 1737071400 | 0.2765157 | -0.011649 | -4.04 | 0.28852377 | 0.2893529 | 0.27361543 | 0 |
| 1736985000 | 0.28816448 | 0.01803305 | 6.68 | 0.26986176 | 0.29097848 | 0.26685765 | 0 |
| 1736898600 | 0.27013143 | 0.00804167 | 3.07 | 0.2625194 | 0.27235583 | 0.26193566 | 0 |
| 1736812200 | 0.26208976 | -0.011145 | -4.08 | 0.27354006 | 0.2771656 | 0.24678361 | 0 |
| 1736725800 | 0.27323437 | -0.002131 | -0.77 | 0.27488173 | 0.2760802 | 0.27024785 | 0 |
| 1736639400 | 0.27536497 | 0.00127132 | 0.46 | 0.27354006 | 0.27779205 | 0.2699028 | 0 |
| 1736553000 | 0.27409365 | 0.005025 | 1.87 | 0.27937157 | 0.28135561 | 0.26800586 | 0 |
| 1736466600 | 0.26906865 | -0.009812 | -3.52 | 0.27828952 | 0.28095947 | 0.26531246 | 0 |
| 1736380200 | 0.2788808 | -0.003954 | -1.40 | 0.28316042 | 0.28579101 | 0.26908456 | 0 |
| 1736293800 | 0.28283463 | -0.02589 | -8.39 | 0.30897803 | 0.30993195 | 0.28126097 | 0 |
| 1736207400 | 0.30872511 | 0.00390778 | 1.28 | 0.27937157 | 0.31270072 | 0.27736827 | 0 |
| 1736121000 | 0.30481733 | -0.00148 | -0.48 | 0.30615063 | 0.30728963 | 0.30160803 | 0 |
| 1736034600 | 0.3062972 | 0.00437762 | 1.45 | 0.30206363 | 0.30733067 | 0.29939536 | 0 |
| 1735948200 | 0.30191958 | 0.01326851 | 4.60 | 0.28908322 | 0.30379726 | 0.2869208 | 0 |
| 1735861800 | 0.28865107 | 0.00801739 | 2.86 | 0.27937157 | 0.29234947 | 0.27736827 | 0 |
| 1735775400 | 0.28063368 | 0.00150415 | 0.54 | 0.27937157 | 0.28195693 | 0.27736827 | 0 |
| 1735689000 | 0.27912953 | -0.001703 | -0.61 | 0.28107505 | 0.28829095 | 0.2774872 | 0 |
| 1735602600 | 0.28083301 | -0.000144 | -0.05 | 0.27898213 | 0.28730772 | 0.27639258 | 0 |
| 1735516200 | 0.28097706 | -0.003367 | -1.18 | 0.28431617 | 0.28523658 | 0.27831967 | 0 |
| 1735429800 | 0.28434381 | 0.00584826 | 2.10 | 0.27884227 | 0.28517461 | 0.27836992 | 0 |
| 1735343400 | 0.27849555 | -0.000384 | -0.14 | 0.27898213 | 0.28730772 | 0.27680463 | 0 |
| 1735257000 | 0.27887912 | -0.013582 | -4.64 | 0.29364508 | 0.29402447 | 0.27659777 | 0 |
| 1735170600 | 0.29246086 | -0.000125 | -0.04 | 0.29201698 | 0.29653278 | 0.2882809 | 0 |
| 1735084200 | 0.29258565 | 0.0065057 | 2.27 | 0.28602383 | 0.29587786 | 0.28127353 | 0 |
| 1734997800 | 0.28607995 | 0.0119595 | 4.36 | 0.28048628 | 0.28918205 | 0.27379466 | 0 |
| 1734911400 | 0.27412045 | -0.005128 | -1.84 | 0.28048628 | 0.28411517 | 0.27199236 | 0 |
| 1734825000 | 0.27924846 | -0.011031 | -3.80 | 0.29092237 | 0.29757882 | 0.27578037 | 0 |
| 1734738600 | 0.29027917 | 0.00215154 | 0.75 | 0.28622735 | 0.29222468 | 0.2609248 | 0 |
| 1734652200 | 0.28812763 | -0.015534 | -5.12 | 0.30307785 | 0.31122086 | 0.27935147 | 0 |
| 1734565800 | 0.30366158 | -0.021275 | -6.55 | 0.32558985 | 0.32686201 | 0.30340615 | 0 |
| 1734479400 | 0.3249366 | -0.00978 | -2.92 | 0.33298748 | 0.3384371 | 0.32242828 | 0 |
| 1734393000 | 0.33471692 | 0.00366155 | 1.11 | 0.32108158 | 0.34379375 | 0.31839907 | 0 |
| 1734306600 | 0.33105537 | 0.00731724 | 2.26 | 0.32428083 | 0.33105537 | 0.32121056 | 0 |
| 1734220200 | 0.32373813 | -0.0031 | -0.95 | 0.32748762 | 0.33022625 | 0.32038478 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
