Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratos Token | STOSUSD | 암호화폐 | 34,181,097 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003511 | 0.64% | 0.555993 | 0.551452 | 0.559755 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.552636 | 0.556528 | 0.552466 | 0.552482 | 0.453168 - 1.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:11:30 | 37.86 | 0.555993 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,705.11 | 4,870.00 | STOS | |||
STOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.564261 | 0.814464 | 0.506068 | 18,685.89 | -0.008267 | -1.47% |
| 1개월 | 0.842791 | 1.48 | 0.506068 | 15,744.39 | -0.286798 | -34.03% |
| 3개월 | 1.24 | 1.48 | 0.506068 | 13,334.75 | -0.688976 | -55.34% |
| 6개월 | 1.03 | 1.89 | 0.506068 | 13,562.66 | -0.469428 | -45.78% |
| 1년 | 0.51727 | 1.89 | 0.453168 | 17,733.04 | 0.038723 | 7.49% |
| 3년 | 0.805265 | 5.68 | 0.137836 | 18,408.97 | -0.249272 | -30.96% |
| 5년 | 0.805265 | 5.68 | 0.137836 | 18,408.97 | -0.249272 | -30.96% |
STOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.552643 | 0.003978 | 0.73% | 0.549589 | 0.559195 | 0.543575 | 18,960.00 |
| 28 6월(6) 2024 | 0.548664 | -0.014761 | -2.62% | 0.56373 | 0.569032 | 0.53636 | 18,509.00 |
| 27 6월(6) 2024 | 0.563426 | 0.000463 | 0.08% | 0.813882 | 0.814464 | 0.557721 | 20,076.00 |
| 26 6월(6) 2024 | 0.562963 | 0.00859 | 1.55% | 0.554869 | 0.570775 | 0.544262 | 17,875.00 |
| 25 6월(6) 2024 | 0.554373 | 0.024094 | 4.54% | 0.530178 | 0.554373 | 0.506068 | 18,774.00 |
| 24 6월(6) 2024 | 0.530279 | -0.030454 | -5.43% | 0.56073 | 0.561993 | 0.529842 | 18,691.00 |
| 23 6월(6) 2024 | 0.560733 | -0.003172 | -0.56% | 0.564261 | 0.570473 | 0.557957 | 17,913.00 |
| 22 6월(6) 2024 | 0.563905 | -0.023064 | -3.93% | 0.586601 | 0.594219 | 0.553196 | 18,017.00 |
| 21 6월(6) 2024 | 0.586969 | 0.039806 | 7.28% | 0.547229 | 0.62018 | 0.533255 | 18,219.00 |
| 20 6월(6) 2024 | 0.547162 | -0.009703 | -1.74% | 0.557155 | 1.21 | 0.541698 | 18,827.00 |
| 19 6월(6) 2024 | 0.556865 | -0.04798 | -7.93% | 0.606497 | 0.608205 | 0.550806 | 17,842.00 |
| 18 6월(6) 2024 | 0.604845 | -0.009204 | -1.50% | 0.813882 | 0.814464 | 0.57911 | 20,086.00 |
| 17 6월(6) 2024 | 0.614049 | -0.013697 | -2.18% | 0.627317 | 0.627666 | 0.554799 | 16,673.00 |
| 16 6월(6) 2024 | 0.627747 | -0.006396 | -1.01% | 0.634175 | 0.64644 | 0.616682 | 15,998.00 |
| 15 6월(6) 2024 | 0.634143 | -0.036744 | -5.48% | 0.671613 | 0.725969 | 0.627273 | 14,665.00 |
| 14 6월(6) 2024 | 0.670887 | -0.060004 | -8.21% | 0.730137 | 1.35 | 0.660907 | 14,784.00 |
| 13 6월(6) 2024 | 0.730891 | 0.016701 | 2.34% | 0.714428 | 0.734329 | 0.685578 | 14,411.00 |
| 12 6월(6) 2024 | 0.714189 | -0.031774 | -4.26% | 0.746293 | 0.750413 | 0.702615 | 13,923.00 |
| 11 6월(6) 2024 | 0.745964 | -0.039728 | -5.06% | 0.813882 | 0.814464 | 0.715339 | 17,371.00 |
| 10 6월(6) 2024 | 0.785691 | -0.028768 | -3.53% | 0.813882 | 0.814464 | 0.770306 | 13,125.00 |
| 09 6월(6) 2024 | 0.814459 | 0.02163 | 2.73% | 0.792484 | 0.818395 | 0.778337 | 12,628.00 |
| 08 6월(6) 2024 | 0.792829 | -0.073895 | -8.53% | 0.866302 | 1.48 | 0.78575 | 12,511.00 |
| 07 6월(6) 2024 | 0.866724 | -0.030563 | -3.41% | 0.897137 | 0.915673 | 0.86594 | 11,825.00 |
| 06 6월(6) 2024 | 0.897288 | 0.130347 | 17.00% | 0.918831 | 0.93073 | 0.764884 | 15,638.00 |
| 05 6월(6) 2024 | 0.766941 | -0.014782 | -1.89% | 0.782708 | 0.839833 | 0.754559 | 6,680.00 |
| 04 6월(6) 2024 | 0.781723 | -0.012805 | -1.61% | 0.792198 | 0.811699 | 0.774772 | 12,898.00 |
| 03 6월(6) 2024 | 0.794529 | -0.030682 | -3.72% | 0.825208 | 0.83511 | 0.788831 | 12,078.00 |
| 02 6월(6) 2024 | 0.82521 | -0.007444 | -0.89% | 0.842791 | 0.848863 | 0.811369 | 11,831.00 |
| 01 6월(6) 2024 | 0.832654 | 0.003006 | 0.36% | 0.829337 | 0.835247 | 0.801966 | 12,171.00 |
| 31 5월(5) 2024 | 0.829649 | 0.00266 | 0.32% | 0.829341 | 0.877604 | 0.805934 | 13,282.00 |
| 30 5월(5) 2024 | 0.826989 | -0.098111 | -10.61% | 0.924125 | 0.928973 | 0.826989 | 11,066.00 |
