Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01243 | Kucoin | 5096662.8064 | /cdn/crypto/logos/exchanges/KUCN.png | $ 61,409.22 | 1732828073 | STND/USDT | https://trade.kucoin.com/STND-USDT | USDT | 1 | https://trade.kucoin.com/STND-USDT | 78.1894740738 | 최근에 |
| 0.01235 | Gate.io | 1420782.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,022.36 | 1732827354 | STND/USDT | https://gate.io/trade/STND_USDT | USDT | 2 | https://gate.io/trade/STND_USDT | 21.7966665885 | 17 분s 전 |
| 3.26E-6 | Gate.io | 903.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002984 | 1732827354 | STND/ETH | https://gate.io/trade/STND_ETH | ETH | 3 | https://gate.io/trade/STND_ETH | 0.0138593376806 | 17 분s 전 |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732812333 | STND/BTC | https://hitbtc.com/STND-to-BTC | BTC | 4 | https://hitbtc.com/STND-to-BTC | 0 | 4 시간s 전 |
| 1.064E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732752133 | STND/ETH | https://trade.kucoin.com/STND-ETH | ETH | 5 | https://trade.kucoin.com/STND-ETH | 0 | 21 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STND/USDT | https://hitbtc.com/STND-to-USDT | USDT | 6 | https://hitbtc.com/STND-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STND/ETH | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 7 | https://v2.info.uniswap.org/token/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | - | |||
| 6.174E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | STND/ETH | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 8 | https://info.uniswap.org/#/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 21 시간s 전 |
| 7.22E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | STND/ETH | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | ETH | 9 | https://analytics.sushi.com/tokens/0x9040e237c3bf18347bb00957dc22167d0f2b999d | 0 | 21 시간s 전 |
| 0.013952 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732752128 | STND/USDT | https://exchange.latoken.com/exchange/STND-USDT | USDT | 10 | https://exchange.latoken.com/exchange/STND-USDT | 0 | 21 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03272204 | -0.02107693 | -64.4120293234 | 0.01135314 | 0.03703528 | 55162.9328571 | CX |
| 4 | 0.01265969 | -0.00101458 | -8.01425627326 | 0.01121881 | 0.1938636 | 180790.986429 | CX |
| 12 | 0.01268804 | -0.00104293 | -8.2197880839 | 0.01103932 | 0.1938636 | 515653.265412 | CX |
| 26 | 0.02948707 | -0.01784196 | -60.5077411896 | 0.01103932 | 0.2364642 | 1686844.29591 | CX |
| 52 | 0.01465224 | -0.00300713 | -20.5233466009 | 0.00797289 | 0.24765318 | 1876964.66485 | CX |
| 156 | 0.53912146 | -0.52747635 | -97.8399839621 | 0.00582722 | 0.842238 | 1800580.2293 | CX |
| 260 | 1.89796349 | -1.88631838 | -99.386441833 | 0.00582722 | 3.13516803 | 1537110.5066 | CX |
STND에 대해
Standard Protocol is a Collateralized Rebasable Stablecoins (CRS) protocol for synthetic assets that will operate in the Polkadot ecosystem.
STND 뉴스
ChainWire
8 시간 전
STNDUSD (-0.49%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.0117302 | 8.9E-5 | 0.76 | 0.0354729 | 0.03703528 | 0.01149843 | 797 |
| 1732665000 | 0.01164166 | -0.000309 | -2.59 | 0.01194553 | 0.01211595 | 0.01139008 | 0 |
| 1732578600 | 0.01195078 | 0.00014816 | 1.26 | 0.0127347 | 0.01292808 | 0.01178817 | 383908 |
| 1732492200 | 0.01180262 | 2.0E-6 | 0.02 | 0.03634336 | 0.03673843 | 0.01155442 | 332 |
| 1732405800 | 0.0118006 | 0.00026535 | 2.30 | 0.0115577 | 0.01214319 | 0.01153056 | 0 |
| 1732319400 | 0.01153525 | -0.00152 | -11.64 | 0.01301419 | 0.0132717 | 0.01135314 | 761 |
| 1732233000 | 0.01305532 | 0.00047134 | 3.75 | 0.03272204 | 0.03427218 | 0.01253171 | 339 |
| 1732146600 | 0.01258398 | -0.00015 | -1.18 | 0.0127347 | 0.01292808 | 0.01241568 | 0 |
| 1732060200 | 0.01273364 | -0.000331 | -2.53 | 0.01305696 | 0.01305696 | 0.01257568 | 390 |
| 1731973800 | 0.01306503 | 0.00068572 | 5.54 | 0.02356467 | 0.1938636 | 0.01231737 | 382302 |
| 1731887400 | 0.01237931 | 5.6E-5 | 0.45 | 0.03337374 | 0.03353376 | 0.01177153 | 2683 |
| 1731801000 | 0.01232321 | 0.00012726 | 1.04 | 0.0121584 | 0.01267931 | 0.01211286 | 0 |
| 1731714600 | 0.01219595 | 0.00081993 | 7.21 | 0.01143085 | 0.01228137 | 0.01121881 | 526 |
| 1731628200 | 0.01137602 | -0.000317 | -2.71 | 0.01168151 | 0.01196731 | 0.01130002 | 452 |
| 1731541800 | 0.01169333 | -0.001699 | -12.69 | 0.03452871 | 0.03499283 | 0.01160933 | 9803 |
| 1731455400 | 0.0133928 | -0.000469 | -3.38 | 0.01382569 | 0.01417234 | 0.01325395 | 0 |
| 1731369000 | 0.01386132 | -0.000766 | -5.24 | 0.01461079 | 0.01482171 | 0.01336889 | 15476 |
| 1731282600 | 0.01462764 | 0.00185688 | 14.54 | 0.01253046 | 0.01473479 | 0.01250525 | 24725 |
| 1731196200 | 0.01277076 | -0.000102 | -0.79 | 0.01300054 | 0.01331017 | 0.01251907 | 19938 |
| 1731109800 | 0.01287282 | -0.000123 | -0.95 | 0.01313289 | 0.0134646 | 0.01244136 | 26248 |
| 1731023400 | 0.01299589 | 0.00044222 | 3.52 | 0.01250421 | 0.01337142 | 0.01233303 | 19417 |
| 1730937000 | 0.01255367 | 0.00063563 | 5.33 | 0.01191416 | 0.01292391 | 0.01187044 | 25507 |
| 1730850600 | 0.01191804 | -0.000163 | -1.35 | 0.01215979 | 0.01223843 | 0.01173318 | 59272 |
| 1730764200 | 0.01208131 | 9.0E-5 | 0.75 | 0.02356467 | 0.02393251 | 0.01165907 | 748686 |
| 1730677800 | 0.01199138 | -2.1E-5 | -0.17 | 0.0120463 | 0.01234747 | 0.01164695 | 994696 |
| 1730591400 | 0.01201283 | -0.000744 | -5.83 | 0.02675736 | 0.02677002 | 0.01201283 | 646458 |
| 1730505000 | 0.01275643 | 0.00077247 | 6.45 | 0.01200224 | 0.01314651 | 0.01182293 | 717053 |
| 1730418600 | 0.01198396 | -0.000678 | -5.35 | 0.01265969 | 0.01290496 | 0.01185622 | 982366 |
| 1730332200 | 0.01266198 | 0.00059405 | 4.92 | 0.01206614 | 0.01289951 | 0.01180976 | 824215 |
| 1730245800 | 0.01206793 | -0.000374 | -3.01 | 0.01243792 | 0.0129507 | 0.01184584 | 772764 |
| 1730159400 | 0.01244155 | -0.00079 | -5.97 | 0.02356467 | 0.02393251 | 0.01166225 | 1015847 |
| 1730073000 | 0.01323199 | 0.00125582 | 10.49 | 0.01206084 | 0.01326758 | 0.01173856 | 751733 |
| 1729986600 | 0.01197617 | -0.000261 | -2.13 | 0.01235518 | 0.01250455 | 0.0115291 | 878596 |
| 1729900200 | 0.0122371 | -0.000167 | -1.35 | 0.01242527 | 0.02695675 | 0.01178417 | 655368 |
| 1729813800 | 0.01240444 | 0.00113146 | 10.04 | 0.01116085 | 0.01240964 | 0.01112891 | 968084 |
| 1729727400 | 0.01127298 | -0.001266 | -10.10 | 0.01249759 | 0.01275362 | 0.01117888 | 776568 |
| 1729641000 | 0.01253856 | -0.0005 | -3.83 | 0.0130561 | 0.01323385 | 0.0124661 | 783069 |
| 1729554600 | 0.01303859 | -0.001159 | -8.16 | 0.01423495 | 0.0144081 | 0.01284355 | 694198 |
| 1729468200 | 0.01419729 | 0.00018631 | 1.33 | 0.014075 | 0.01485148 | 0.01388666 | 700945 |
| 1729381800 | 0.01401098 | -0.000126 | -0.89 | 0.014131 | 0.01429007 | 0.01389728 | 694584 |
| 1729295400 | 0.01413726 | 0.00062889 | 4.66 | 0.02356467 | 0.02393251 | 0.01345226 | 1036808 |
| 1729209000 | 0.01350837 | 0.00100537 | 8.04 | 0.02356467 | 0.02393251 | 0.01305496 | 438509 |
| 1729122600 | 0.012503 | -0.002252 | -15.26 | 0.01480327 | 0.01480327 | 0.01244039 | 739463 |
| 1729036200 | 0.01475539 | 0.00087787 | 6.33 | 0.0138818 | 0.01492972 | 0.01359794 | 662603 |
| 1728949800 | 0.01387752 | 0.00069894 | 5.30 | 0.02356467 | 0.02393251 | 0.01277254 | 737200 |
| 1728863400 | 0.01317858 | -0.001087 | -7.62 | 0.01427909 | 0.0149694 | 0.013113 | 704461 |
| 1728777000 | 0.01426515 | 0.00041615 | 3.00 | 0.01387762 | 0.01451604 | 0.01339476 | 610892 |
| 1728690600 | 0.013849 | -0.000924 | -6.25 | 0.01474711 | 0.0148958 | 0.0136734 | 734407 |
| 1728604200 | 0.01477329 | -0.000502 | -3.29 | 0.01529456 | 0.01553268 | 0.01464566 | 481759 |
| 1728517800 | 0.01527559 | -0.000249 | -1.60 | 0.01557677 | 0.01605086 | 0.01494377 | 700040 |
| 1728431400 | 0.01552476 | -0.00086 | -5.25 | 0.01620236 | 0.01637845 | 0.0154864 | 541489 |
| 1728345000 | 0.01638488 | -0.000376 | -2.24 | 0.02356467 | 0.15428826 | 0.0149207 | 877812 |
| 1728258600 | 0.01676039 | 0.00214825 | 14.70 | 0.01453495 | 0.0167766 | 0.01425756 | 507449 |
| 1728172200 | 0.01461214 | 2.8E-5 | 0.19 | 0.01468921 | 0.01485783 | 0.01432407 | 708886 |
| 1728085800 | 0.01458364 | 0.00116366 | 8.67 | 0.01328806 | 0.01711936 | 0.0132432 | 676697 |
| 1727999400 | 0.01341998 | 0.00031549 | 2.41 | 0.02356467 | 0.02393251 | 0.0132727 | 587736 |
| 1727913000 | 0.01310449 | -0.001163 | -8.15 | 0.01435869 | 0.01466851 | 0.01310449 | 665936 |
| 1727826600 | 0.01426761 | -0.001325 | -8.50 | 0.0156956 | 0.0158389 | 0.01419515 | 458047 |
| 1727740200 | 0.01559258 | 0.00017534 | 1.14 | 0.01544884 | 0.01711075 | 0.01534484 | 684410 |
| 1727653800 | 0.01541724 | 0.00048684 | 3.26 | 0.01490565 | 0.01703453 | 0.01490565 | 616959 |
| 1727567400 | 0.0149304 | 4.0E-5 | 0.27 | 0.02871938 | 0.02872597 | 0.01475651 | 525863 |
| 1727481000 | 0.01489086 | -0.000439 | -2.86 | 0.01522219 | 0.01549889 | 0.01486424 | 638604 |
| 1727394600 | 0.01533015 | -0.000585 | -3.68 | 0.01611542 | 0.01619874 | 0.01495192 | 678554 |
| 1727308200 | 0.01591523 | 0.00083387 | 5.53 | 0.01505813 | 0.01661881 | 0.01501224 | 594814 |
| 1727221800 | 0.01508136 | 0.0004596 | 3.14 | 0.01461789 | 0.01533062 | 0.01434292 | 627707 |
| 1727135400 | 0.01462176 | -9.7E-5 | -0.66 | 0.02356467 | 0.02393251 | 0.01462176 | 612707 |
| 1727049000 | 0.01471854 | -0.000158 | -1.06 | 0.01485808 | 0.0151223 | 0.01428707 | 664625 |
| 1726962600 | 0.01487643 | -6.6E-5 | -0.44 | 0.01481933 | 0.01615207 | 0.01458748 | 599580 |
| 1726876200 | 0.01494277 | 0.00019 | 1.29 | 0.01466865 | 0.01501075 | 0.01403231 | 726819 |
| 1726789800 | 0.01475277 | -1.2E-5 | -0.08 | 0.01472156 | 0.01527427 | 0.01452525 | 621625 |
| 1726703400 | 0.01476453 | -0.002628 | -15.11 | 0.01740945 | 0.01757574 | 0.01472528 | 566558 |
| 1726617000 | 0.017393 | 0.0022277 | 14.69 | 0.01512569 | 0.02097754 | 0.01510098 | 413117 |
| 1726530600 | 0.0151653 | 0.00211508 | 16.21 | 0.01306779 | 0.0161393 | 0.01291149 | 506671 |
| 1726444200 | 0.01305022 | 0.00081924 | 6.70 | 0.01223421 | 0.01319051 | 0.01185072 | 809627 |
| 1726357800 | 0.01223098 | -6.0E-6 | -0.05 | 0.01223391 | 0.01250808 | 0.01191679 | 715855 |
| 1726271400 | 0.01223747 | 0.00013569 | 1.12 | 0.01208811 | 0.01248599 | 0.01196442 | 722808 |
| 1726185000 | 0.01210178 | 0.000502 | 4.33 | 0.01165374 | 0.01213014 | 0.01146643 | 798112 |
| 1726098600 | 0.01159978 | -0.000175 | -1.49 | 0.01171035 | 0.01198154 | 0.01128185 | 735599 |
| 1726012200 | 0.01177525 | -0.000131 | -1.10 | 0.01187711 | 0.01217263 | 0.01159131 | 526042 |
| 1725925800 | 0.01190649 | 0.00074461 | 6.67 | 0.02356467 | 0.02393251 | 0.01137061 | 731415 |
| 1725839400 | 0.01116188 | -0.000549 | -4.69 | 0.01170881 | 0.01180487 | 0.01103932 | 828154 |
| 1725753000 | 0.01171098 | -0.000513 | -4.20 | 0.01225686 | 0.01257151 | 0.01167851 | 636246 |
| 1725666600 | 0.01222364 | -0.00033 | -2.63 | 0.01256253 | 0.0128923 | 0.01203421 | 500772 |
| 1725580200 | 0.01255326 | -6.2E-5 | -0.49 | 0.01268804 | 0.01288138 | 0.0123504 | 604360 |
| 1725493800 | 0.01261547 | -0.000775 | -5.79 | 0.01323504 | 0.013616 | 0.01139896 | 579207 |
| 1725407400 | 0.01339023 | 0.00108642 | 8.83 | 0.01230207 | 0.01535291 | 0.01210881 | 735449 |
| 1725321000 | 0.01230381 | -0.001697 | -12.12 | 0.02356467 | 0.02393251 | 0.01208366 | 917556 |
| 1725234600 | 0.01400048 | 0.00021191 | 1.54 | 0.01378714 | 0.01401372 | 0.01350243 | 49210 |
| 1725148200 | 0.01378857 | 0.00057252 | 4.33 | 0.01320663 | 0.01386592 | 0.01319084 | 202899 |
| 1725061800 | 0.01321605 | -0.000381 | -2.80 | 0.01358837 | 0.01371793 | 0.01317497 | 645706 |
| 1724975400 | 0.0135973 | 7.2E-5 | 0.53 | 0.01357433 | 0.01404376 | 0.01333225 | 808204 |
| 1724889000 | 0.01352504 | -0.000444 | -3.18 | 0.01394065 | 0.0143325 | 0.01341832 | 644627 |
