Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ESC/USDT | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | USDT | 1 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ESC/ETH | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | ETH | 2 | https://v2.info.uniswap.org/token/0x95da1e3eecae3771acb05c145a131dca45c67fd4 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02498194 | 0.00239096 | 9.57075391263 | 0.02452365 | 0.02845077 | 0 | CX |
| 4 | 0.01866038 | 0.00871252 | 46.6899387901 | 0.0184064 | 0.02845077 | 0 | CX |
| 12 | 0.02182945 | 0.00554345 | 25.3943640357 | 0.01753372 | 0.02845077 | 0 | CX |
| 26 | 0.03026181 | -0.00288891 | -9.54638866611 | 0.01753372 | 0.03228032 | 0 | CX |
| 52 | 0.01692243 | 0.01045047 | 61.7551380032 | 0.01615837 | 0.03327113 | 0 | CX |
| 156 | 0.02887093 | -0.00149803 | -5.18871404558 | 0.00881199 | 2.74610603 | 0.0038238 | CX |
| 260 | 1.22989836 | -1.20252546 | -97.7743770632 | 0.00881199 | 2.74610603 | 0.3071143 | CX |
ESC에 대해
Elastic’s mission is to help to bring financial inclusion to the billions of unbanked. ESC is a digital asset token contains the core AMPL principles with the exception that rebase occurs once a day.
ESC 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.02733769 | -0.00031 | -1.12 | 0.02776988 | 0.02807175 | 0.02676282 | 0 |
| 1732405800 | 0.02764809 | 0.0006217 | 2.30 | 0.02707899 | 0.02845077 | 0.02701542 | 0 |
| 1732319400 | 0.02702639 | -0.0004 | -1.46 | 0.02733988 | 0.02788085 | 0.02658453 | 0 |
| 1732233000 | 0.02742631 | 0.00241217 | 9.64 | 0.02500283 | 0.02751842 | 0.02469267 | 0 |
| 1732146600 | 0.02501414 | -0.000297 | -1.17 | 0.02531373 | 0.02569811 | 0.02467959 | 0 |
| 1732060200 | 0.02531161 | -0.000851 | -3.25 | 0.02614608 | 0.02614608 | 0.02500308 | 0 |
| 1731973800 | 0.02616225 | 0.0011886 | 4.76 | 0.02498194 | 0.02616225 | 0.02452365 | 0 |
| 1731887400 | 0.02497365 | -0.000455 | -1.79 | 0.0255008 | 0.02568453 | 0.02479341 | 0 |
| 1731801000 | 0.02542836 | 0.0002626 | 1.04 | 0.02508828 | 0.02616315 | 0.0249943 | 0 |
| 1731714600 | 0.02516576 | 0.00030366 | 1.22 | 0.02498194 | 0.02545462 | 0.02451853 | 0 |
| 1731628200 | 0.0248621 | -0.001112 | -4.28 | 0.02594827 | 0.02636079 | 0.02469601 | 0 |
| 1731541800 | 0.02597453 | -0.000453 | -1.71 | 0.02638331 | 0.02713021 | 0.02537535 | 0 |
| 1731455400 | 0.02642802 | -0.000925 | -3.38 | 0.02728224 | 0.0279663 | 0.02615404 | 0 |
| 1731369000 | 0.02735257 | 0.00144348 | 5.57 | 0.02587925 | 0.02751037 | 0.02536316 | 0 |
| 1731282600 | 0.02590909 | 0.00039894 | 1.56 | 0.02534145 | 0.02639193 | 0.02515625 | 0 |
| 1731196200 | 0.02551015 | 0.00145129 | 6.03 | 0.02407618 | 0.02566762 | 0.02407203 | 0 |
| 1731109800 | 0.02405886 | 0.00047479 | 2.01 | 0.02383268 | 0.02426788 | 0.02350236 | 0 |
| 1731023400 | 0.02358407 | 0.00144495 | 6.53 | 0.02205189 | 0.02373447 | 0.02198896 | 0 |
| 1730937000 | 0.02213912 | 0.00240518 | 12.19 | 0.01972752 | 0.02230815 | 0.0197198 | 0 |
| 1730850600 | 0.01973394 | 0.00028422 | 1.46 | 0.01957606 | 0.0201467 | 0.01936379 | 0 |
| 1730764200 | 0.01944972 | -0.000528 | -2.64 | 0.02084954 | 0.02142255 | 0.01921281 | 0 |
| 1730677800 | 0.01997744 | -0.000243 | -1.20 | 0.0202767 | 0.02027898 | 0.01960094 | 0 |
| 1730591400 | 0.02022036 | -0.000195 | -0.96 | 0.02044524 | 0.02050272 | 0.02013199 | 0 |
| 1730505000 | 0.02041532 | -5.3E-5 | -0.26 | 0.02049963 | 0.02101816 | 0.02010638 | 0 |
| 1730418600 | 0.02046841 | -0.001158 | -5.35 | 0.02162254 | 0.02168417 | 0.02037361 | 0 |
| 1730332200 | 0.02162645 | 0.00020456 | 0.95 | 0.02141872 | 0.02209481 | 0.02118474 | 0 |
| 1730245800 | 0.02142189 | 0.00056625 | 2.72 | 0.02084954 | 0.02179295 | 0.02082076 | 0 |
| 1730159400 | 0.02085564 | 0.00048138 | 2.36 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1730073000 | 0.02037426 | 0.0002156 | 1.07 | 0.02013443 | 0.02051003 | 0.02002321 | 0 |
| 1729986600 | 0.02015866 | 0.00053585 | 2.73 | 0.01981215 | 0.02033239 | 0.01974541 | 0 |
| 1729900200 | 0.01962281 | -0.000958 | -4.65 | 0.02061581 | 0.02079629 | 0.01943313 | 0 |
| 1729813800 | 0.02058125 | 7.8E-5 | 0.38 | 0.02048255 | 0.02079044 | 0.020398 | 0 |
| 1729727400 | 0.0205032 | -0.000823 | -3.86 | 0.02130092 | 0.021321 | 0.01999215 | 0 |
| 1729641000 | 0.02132604 | -0.000352 | -1.62 | 0.02170677 | 0.02170677 | 0.02119344 | 0 |
| 1729554600 | 0.02167766 | -0.000605 | -2.72 | 0.02234172 | 0.02247847 | 0.02160441 | 0 |
| 1729468200 | 0.02228262 | 0.00074967 | 3.48 | 0.02154986 | 0.02238497 | 0.02143466 | 0 |
| 1729381800 | 0.02153295 | 5.0E-5 | 0.23 | 0.02147385 | 0.02164336 | 0.02140482 | 0 |
| 1729295400 | 0.02148336 | 0.00032284 | 1.53 | 0.01866038 | 0.02175067 | 0.0184064 | 0 |
| 1729209000 | 0.02116052 | -6.1E-5 | -0.29 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1729122600 | 0.02122116 | 0.00010121 | 0.48 | 0.02118848 | 0.02149539 | 0.02107767 | 0 |
| 1729036200 | 0.02111995 | -0.000248 | -1.16 | 0.02137482 | 0.02180783 | 0.02070702 | 0 |
| 1728949800 | 0.02136824 | 0.00130422 | 6.50 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1728863400 | 0.02006402 | -7.1E-5 | -0.35 | 0.02015435 | 0.02018118 | 0.0198124 | 0 |
| 1728777000 | 0.02013467 | 0.00034691 | 1.75 | 0.01982866 | 0.02022654 | 0.01980175 | 0 |
| 1728690600 | 0.01978776 | 0.00041568 | 2.15 | 0.01936899 | 0.02008207 | 0.01935192 | 0 |
| 1728604200 | 0.01937208 | 0.00011772 | 0.61 | 0.01927826 | 0.01961216 | 0.01894672 | 0 |
| 1728517800 | 0.01925436 | -0.000591 | -2.98 | 0.01981833 | 0.02006126 | 0.01913273 | 0 |
| 1728431400 | 0.01984533 | 0.00011065 | 0.56 | 0.0197489 | 0.02000118 | 0.01956264 | 0 |
| 1728345000 | 0.01973468 | -0.0001 | -0.50 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1728258600 | 0.01983435 | 0.00019854 | 1.01 | 0.01959687 | 0.01995345 | 0.01957573 | 0 |
| 1728172200 | 0.01963581 | 6.0E-6 | 0.03 | 0.01967435 | 0.01973394 | 0.01943509 | 0 |
| 1728085800 | 0.01962996 | 0.00052235 | 2.73 | 0.0191207 | 0.01983508 | 0.01902728 | 0 |
| 1727999400 | 0.01910761 | -8.9E-5 | -0.46 | 0.01866038 | 0.02166205 | 0.0184064 | 0 |
| 1727913000 | 0.01919631 | -0.000734 | -3.68 | 0.01992085 | 0.02031012 | 0.01915468 | 0 |
| 1727826600 | 0.01993053 | -0.001162 | -5.51 | 0.02116173 | 0.02159718 | 0.0197259 | 0 |
| 1727740200 | 0.02109279 | -0.000481 | -2.23 | 0.02161775 | 0.02162766 | 0.02093686 | 0 |
| 1727653800 | 0.02157352 | -0.00018 | -0.83 | 0.02175636 | 0.02181417 | 0.02143344 | 0 |
| 1727567400 | 0.02175344 | -0.000178 | -0.81 | 0.02194441 | 0.02199067 | 0.02157661 | 0 |
| 1727481000 | 0.02193165 | 0.00055358 | 2.59 | 0.02137417 | 0.02217481 | 0.02127214 | 0 |
| 1727394600 | 0.02137807 | 0.00044105 | 2.11 | 0.02099653 | 0.02166645 | 0.02080816 | 0 |
| 1727308200 | 0.02093702 | -0.00065 | -3.01 | 0.02155328 | 0.02166352 | 0.02080653 | 0 |
| 1727221800 | 0.02158653 | 5.1E-5 | 0.24 | 0.02152962 | 0.02171392 | 0.02110312 | 0 |
| 1727135400 | 0.02153531 | 0.00054203 | 2.58 | 0.01866038 | 0.02195539 | 0.0184064 | 0 |
| 1727049000 | 0.02099328 | -0.0003 | -1.41 | 0.02126694 | 0.0213136 | 0.02055556 | 0 |
| 1726962600 | 0.0212932 | 0.00052658 | 2.54 | 0.02080849 | 0.021311 | 0.02058361 | 0 |
| 1726876200 | 0.02076662 | 0.00070975 | 3.54 | 0.02004305 | 0.02090442 | 0.01984004 | 0 |
| 1726789800 | 0.02005687 | 0.00091243 | 4.77 | 0.01936671 | 0.02023573 | 0.01932208 | 0 |
| 1726703400 | 0.01914444 | 0.00013837 | 0.73 | 0.01902403 | 0.0191868 | 0.01853306 | 0 |
| 1726617000 | 0.01900607 | 0.00029683 | 1.59 | 0.01866038 | 0.01943801 | 0.0184064 | 0 |
| 1726530600 | 0.01870924 | -0.000136 | -0.72 | 0.01887054 | 0.01897094 | 0.01834331 | 0 |
| 1726444200 | 0.01884517 | -0.000807 | -4.11 | 0.01965695 | 0.01974923 | 0.01877387 | 0 |
| 1726357800 | 0.01965175 | -0.000207 | -1.04 | 0.01985264 | 0.01985264 | 0.01945452 | 0 |
| 1726271400 | 0.01985841 | 0.0006421 | 3.34 | 0.0191946 | 0.02002191 | 0.0190072 | 0 |
| 1726185000 | 0.01921631 | 0.00016455 | 0.86 | 0.01902509 | 0.01940313 | 0.0188433 | 0 |
| 1726098600 | 0.01905176 | -0.000367 | -1.89 | 0.01939005 | 0.01939143 | 0.01854802 | 0 |
| 1726012200 | 0.01941842 | 0.00021211 | 1.10 | 0.01915891 | 0.01949427 | 0.01887883 | 0 |
| 1725925800 | 0.01920631 | 0.00049577 | 2.65 | 0.02182945 | 0.02197872 | 0.0184942 | 0 |
| 1725839400 | 0.01871054 | 0.00025894 | 1.40 | 0.01844818 | 0.0189268 | 0.01824111 | 0 |
| 1725753000 | 0.0184516 | 0.00038284 | 2.12 | 0.01811786 | 0.01877338 | 0.01806981 | 0 |
| 1725666600 | 0.01806876 | -0.001187 | -6.16 | 0.01927045 | 0.01955964 | 0.01753372 | 0 |
| 1725580200 | 0.01925623 | -0.00062 | -3.12 | 0.01991386 | 0.02004695 | 0.01910322 | 0 |
| 1725493800 | 0.01987671 | -2.5E-5 | -0.13 | 0.0196711 | 0.02022768 | 0.0188081 | 0 |
| 1725407400 | 0.01990175 | -0.000723 | -3.51 | 0.02062182 | 0.02073296 | 0.01981297 | 0 |
| 1725321000 | 0.02062475 | 0.00086365 | 4.37 | 0.02182945 | 0.02197872 | 0.01979167 | 0 |
| 1725234600 | 0.0197611 | -0.000658 | -3.22 | 0.02041703 | 0.02044849 | 0.01956508 | 0 |
| 1725148200 | 0.02041914 | -0.000125 | -0.61 | 0.02052963 | 0.02058353 | 0.02026857 | 0 |
| 1725061800 | 0.02054426 | -3.0E-6 | -0.01 | 0.0205341 | 0.02064044 | 0.01984654 | 0 |
| 1724975400 | 0.02054759 | -4.4E-5 | -0.21 | 0.02055109 | 0.0211032 | 0.02039052 | 0 |
| 1724889000 | 0.0205915 | 0.00056122 | 2.80 | 0.01998898 | 0.02076662 | 0.01967785 | 0 |
| 1724802600 | 0.02003028 | -0.001783 | -8.17 | 0.02183831 | 0.02195059 | 0.01958224 | 0 |
| 1724716200 | 0.02181368 | -0.000507 | -2.27 | 0.02231498 | 0.02246351 | 0.02169108 | 0 |
| 1724629800 | 0.02232107 | -0.000126 | -0.56 | 0.02252343 | 0.02269668 | 0.02224855 | 0 |
| 1724543400 | 0.02244725 | -3.0E-5 | -0.13 | 0.02249896 | 0.02290383 | 0.02224782 | 0 |
