STKSTK

US$ 0.066366

0.000269

(

0.41%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1426

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.06131

교환

매도

US$ 0.069527

마지막 거래 시간

08:45:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00455

완전히 희석된 시가총액

US$ 33,183,195

창세기 날짜

27/09/2017

일 범위 0.065545-0.067307

52주 범위 0.00000000-0.00000000

순환 공급량 343,971,372 / 500,000,000

68.79%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726790537	STK/ETH	https://trade.kucoin.com/STK-ETH	ETH	1	https://trade.kucoin.com/STK-ETH	23 시간s 전
1.05E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	STK/BTC	https://trade.kucoin.com/STK-BTC	BTC	2	https://trade.kucoin.com/STK-BTC	23 시간s 전
8.38E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	STK/ETH	https://www.huobi.com/en-us/exchange/stk_eth	ETH	3	https://www.huobi.com/en-us/exchange/stk_eth	23 시간s 전
6.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	STK/BTC	https://www.huobi.com/en-us/exchange/stk_btc	BTC	4	https://www.huobi.com/en-us/exchange/stk_btc	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0082845	0.05808189	701.091073692	0.00093078	0.06144289	1543246.09143	CX

The STK Token will provide instant cryptocurrency payments at point of sale, enabling seamless integration of cryptocurrency into everyday transactions and financial services in the STACK wallet.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1726789800	0.06616626	0.00186341	2.90	0.06486895	0.06704957	0.06478164
1726703400	0.06430285	0.00101934	1.61	0.06331485	0.06444581	0.06221189
1726617000	0.06328351	0.00203694	3.33	0.06115662	0.06440244	0.06051645
1726530600	0.06124657	-0.000852	-1.37	0.06213444	0.06216392	0.06043213
1726444200	0.06209851	-0.000921	-1.46	0.06300987	0.06340861	0.06169016
1726357800	0.06301905	-0.000597	-0.94	0.06356903	0.0636805	0.06248187
1726271400	0.06361633	0.00252925	4.14	0.06108149	0.06369465	0.06054381
1726185000	0.06108708	0.00084926	1.41	0.06026311	0.06148436	0.06024033
1726098600	0.06023782	-0.000252	-0.42	0.06051404	0.06089945	0.05833531
1726012200	0.06048943	0.05706208	1,664.90	0.05980493	0.06093588	0.05925027
1725925800	0.00342735	-0.054289	-94.06	0.06482298	0.06482298	0.00328414
1725839400	0.0577162	0.00091369	1.61	0.05688373	0.05808173	0.05631891
1725753000	0.05680251	0.00023063	0.41	0.05668532	0.05756448	0.05643065
1725666600	0.05657188	-0.002388	-4.05	0.05897875	0.05978081	0.05516823
1725580200	0.05895961	-0.001824	-3.00	0.06090555	0.06114789	0.05856435
1725493800	0.06078324	0.00024199	0.40	0.06028963	0.06142875	0.05860759
1725407400	0.06054125	-0.001581	-2.54	0.06208982	0.06277575	0.0604502
1725321000	0.0621222	0.00200001	3.33	0.06482298	0.06482298	0.06026807
1725234600	0.06012219	-0.00178	-2.88	0.06190517	0.06199075	0.06010759
1725148200	0.06190223	-0.00015	-0.24	0.06206177	0.06231522	0.06170422
1725061800	0.06205211	-0.000292	-0.47	0.06226219	0.062875	0.06080714
1724975400	0.0623438	0.00019966	0.32	0.06197878	0.06423223	0.06182224
1724889000	0.06214414	-0.000499	-0.80	0.0624714	0.06321057	0.06081965
1724802600	0.06264311	-0.003407	-5.16	0.06601883	0.06635519	0.06092676
1724716200	0.06605052	-0.001439	-2.13	0.06757676	0.06766992	0.06605052
1724629800	0.06748994	0.00028493	0.42	0.06740754	0.06825001	0.06703429
1724543400	0.06720501	-1.9E-5	-0.03	0.06731155	0.06772567	0.06685006
1724457000	0.06722369	0.00381858	6.02	0.06340377	0.06806016	0.06340377
1724370600	0.06340511	-0.000834	-1.30	0.06482298	0.06482298	0.00369766
1724284200	0.064239	0.00217086	3.50	0.06195786	0.06445635	0.06183623
1724197800	0.06206814	-0.000292	-0.47	0.06236877	0.06439819	0.06153918
1724111400	0.06236036	0.00064416	1.04	0.06482298	0.06482298	0.00351561
1724025000	0.0617162	-0.000687	-1.10	0.06246384	0.06322426	0.0617162
1723938600	0.06240347	0.00053051	0.86	0.06182208	0.06264669	0.06178495
1723852200	0.06187296	0.0013977	2.31	0.06043954	0.06281916	0.06002813
1723765800	0.06047526	-0.001317	-2.13	0.06170302	0.06283246	0.05910025
1723679400	0.06179209	-0.00176	-2.77	0.06354878	0.064856	0.06141234
1723593000	0.0635522	0.00118268	1.90	0.0623232	0.06463346	0.06141203
1723506600	0.06236952	0.00059618	0.97	0.06482298	0.06482298	0.06076138
1723420200	0.06177334	-0.002134	-3.34	0.06416412	0.06482254	0.06126065
1723333800	0.06390704	0.00018461	0.29	0.06392264	0.06455975	0.06331452
1723247400	0.06372243	-0.001152	-1.78	0.06482298	0.06482298	0.0625951
1723161000	0.06487471	0.00697343	12.04	0.05778239	0.06578515	0.05756182
1723074600	0.05790128	-0.000886	-1.51	0.05885047	0.06057231	0.05731594
1722988200	0.05878696	0.00180574	3.17	0.05669247	0.05991985	0.05669247
1722901800	0.05698122	-0.004137	-6.77	0.06789499	0.06813913	0.00300858
1722815400	0.06111821	-0.002672	-4.19	0.06370245	0.06412785	0.06018878
1722729000	0.06379006	-0.000723	-1.12	0.06449265	0.06525743	0.062895
1722642600	0.0645129	-0.00399	-5.82	0.06869618	0.06879814	0.06424712
1722556200	0.0685028	0.00056323	0.83	0.06789499	0.06885614	0.06540721
1722469800	0.06793957	-0.001605	-2.31	0.06947861	0.07015939	0.06775007
1722383400	0.06954473	0.06553537	1,634.56	0.07016526	0.07032706	0.06856895
1722297000	0.00400936	-0.067624	-94.40	0.06907816	0.07076834	0.00399102
1722210600	0.07163291	0.00014161	0.20	0.07119263	0.07169603	0.07046828
1722124200	0.0714913	0.00018699	0.26	0.07130862	0.07285594	0.07003028
1722037800	0.07130431	0.00227191	3.29	0.06907816	0.07161413	0.06907816
1721951400	0.0690324	0.00038306	0.56	0.06866583	0.06940052	0.0666687
1721865000	0.06864934	-0.000599	-0.87	0.06926346	0.07044539	0.06844276
1721778600	0.06924796	-0.001713	-2.41	0.07098469	0.07112192	0.06873417
1721692200	0.0709611	-0.000347	-0.49	0.05976382	0.07171739	0.05638828
1721605800	0.07130784	0.00073985	1.05	0.07048508	0.07170972	0.06919863
1721519400	0.07056799	0.0004642	0.66	0.07008247	0.07100247	0.06964818
1721433000	0.07010379	0.00294726	4.39	0.06716635	0.07081942	0.06646481
1721346600	0.06715653	-0.000221	-0.33	0.06728913	0.06835984	0.06639151
1721260200	0.06737792	-0.001064	-1.55	0.06834495	0.06940296	0.06710196
1721173800	0.06844146	0.00045623	0.67	0.06809423	0.06863306	0.06562358
1721087400	0.06798523	0.00386844	6.03	0.05976382	0.06808465	0.00376875
1721001000	0.06411679	0.00192647	3.10	0.06219589	0.06446218	0.06219589
1720914600	0.06219032	0.00140927	2.32	0.06078503	0.06278437	0.06067764
1720828200	0.06078105	0.00055476	0.92	0.06021699	0.06146262	0.0594055
1720741800	0.06022629	-0.000417	-0.69	0.06050043	0.06231105	0.05996325
1720655400	0.06064313	-0.000299	-0.49	0.06083508	0.0623707	0.06003117
1720569000	0.06094168	0.00145563	2.45	0.05954111	0.06115043	0.05910832
1720482600	0.05948605	0.00083565	1.42	0.05976382	0.06101863	0.05638828
1720396200	0.0586504	-0.002419	-3.96	0.06105486	0.06129992	0.05862732
1720309800	0.06106894	0.00154496	2.60	0.05940071	0.06140398	0.05885251
1720223400	0.05952398	-0.000565	-0.94	0.05976382	0.06031019	0.05638828
1720137000	0.06008885	-0.003129	-4.95	0.0631707	0.0634169	0.05959481
1720050600	0.06321741	-0.001892	-2.91	0.06517481	0.0653008	0.06231738
1719964200	0.06510989	-0.000834	-1.26	0.06601875	0.06636082	0.06482182
1719877800	0.06594438	8.3E-5	0.13	0.06981023	0.06985388	0.00381486
1719791400	0.0658612	0.00197461	3.09	0.06393569	0.06606519	0.06367991
1719705000	0.06388659	0.00054019	0.85	0.06332751	0.06416815	0.06331083
1719618600	0.0633464	-0.001278	-1.98	0.06469126	0.06524727	0.0629384
1719532200	0.06462483	0.00080559	1.26	0.06385344	0.06538519	0.06358869
1719445800	0.06381924	-0.001025	-1.58	0.06981023	0.06985388	0.06372088
1719359400	0.06484456	0.00152067	2.40	0.06327571	0.06551776	0.06324493
1719273000	0.06332389	-0.003176	-4.78	0.06631668	0.0664703	0.06149572
1719186600	0.06649969	-0.000945	-1.40	0.06745726	0.06771232	0.06641382
1719100200	0.067445	0.00019102	0.28	0.06735189	0.06770477	0.06711102
1719013800	0.06725398	-0.00087	-1.28	0.06812562	0.06823777	0.0665382
1718927400	0.06812432	3.6E-5	0.05	0.06821566	0.06976385	0.06775126