Step FinanceSTEP

US$ 0.1509

-0.0038

(

-2.46%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 414

Solana

토큰

채굴 불가

지갑

매수

US$ 0.1444

교환

KRKN

매도

US$ 0.1532

마지막 거래 시간

22:27:48

볼륨(24시간)

$ 9,762

마지막 거래 규모

133.20

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.1509

완전히 희석된 시가총액

US$ 95,083,115

창세기 날짜

16/03/2020

일 범위 0.1446-0.1633

52주 범위 0.012-0.2528

순환 공급량 321,991,379 / 630,106,792

51.1%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.14593	Gate.io	55685.22	/cdn/crypto/logos/exchanges/GATE.png	$ 8,386.87	1734559785	STEP/USDT	https://gate.io/trade/STEP_USDT	USDT	1	https://gate.io/trade/STEP_USDT	73.7046207633	30 분s 전
0.1509	Kraken	19866.6509999	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,080.86	1734561550	STEP/USD	https://trade.kraken.com/markets/kraken/STEP/USD	USD	2	https://trade.kraken.com/markets/kraken/STEP/USD	26.2953792367	최근에
0.01081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734480130	STEP/USD	https://gate.io/trade/STEP_USD	USD	3	https://gate.io/trade/STEP_USD	0	23 시간s 전
3.742E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734557723	STEP/ETH	https://gate.io/trade/STEP_ETH	ETH	4	https://gate.io/trade/STEP_ETH	0	1 시간 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEP/USDT	https://poloniex.com/exchange#USDT_STEP	USDT	5	https://poloniex.com/exchange#USDT_STEP	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1075	0.0434	40.3720930233	0.1075	0.1885	187764.344637	CX
4	0.0728	0.0781	107.28021978	0.0604	0.2528	135217.497646	CX
12	0.0455	0.1054	231.648351648	0.04	0.2528	70136.2579384	CX
26	0.0174	0.1335	767.24137931	0.012	0.2528	135422.846753	CX
52	0.0517	0.0992	191.876208897	0.012	0.2528	132130.803076	CX
156	0.2987	-0.1478	-49.4810847004	0.00393	0.47102	359750.723414	CX
260	1.44208543	-1.29118543	-89.5359874761	0.00393	2.31161662	317858.057223	CX

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.1547	0.0095	6.54	0.1425	0.1571	0.14	43400
1734393000	0.1452	-0.0148	-9.25	0.1587	0.1799	0.1444	179251
1734306600	0.16	-0.0154	-8.78	0.1754	0.182	0.1526	127568
1734220200	0.1754	0.0126	7.74	0.1628	0.1885	0.1562	214367
1734133800	0.1628	0.0179	12.35	0.1452	0.1669	0.1354	251347
1734047400	0.1449	0.0251	20.95	0.1198	0.1749	0.1177	388687
1733961000	0.1198	0.0123	11.44	0.1075	0.1296	0.1075	109726
1733874600	0.1075	0.0078	7.82	0.0997	0.1168	0.0997	70697
1733788200	0.0997	-0.0114	-10.26	0.1106	0.1151	0.0972	175283
1733701800	0.1111	-0.0144	-11.47	0.1255	0.1255	0.1108	4302
1733615400	0.1255	0.0013	1.05	0.1242	0.1328	0.1155	55530
1733529000	0.1242	-0.0056	-4.31	0.1241	0.13	0.108	145950
1733442600	0.1298	0.0302	30.32	0.0996	0.2528	0.0969	990368
1733356200	0.0996	0.0064	6.87	0.0932	0.1032	0.0867	111735
1733269800	0.0932	0.0051	5.79	0.0881	0.0932	0.0823	26608
1733183400	0.0881	-0.0021	-2.33	0.0922	0.0938	0.081	29630
1733097000	0.0902	-0.0026	-2.80	0.0928	0.0945	0.0853	10153
1733010600	0.0928	0.0022	2.43	0.0964	0.097	0.0852	21747
1732924200	0.0906	0.0006	0.67	0.09	0.0973	0.086	37219
1732837800	0.09	0.0072	8.70	0.0828	0.09	0.074	49732
1732751400	0.0828	0.0098	13.42	0.073	0.0872	0.0722	176133
1732665000	0.073	-0.0011	-1.48	0.0741	0.0769	0.0701	84472
1732578600	0.0741	-0.0002	-0.27	0.0743	0.0755	0.0681	124166
1732492200	0.0743	0.0004	0.54	0.0739	0.0758	0.0664	80189
1732405800	0.0739	0.004	5.72	0.0699	0.077	0.0693	25878
1732319400	0.0699	-0.0008	-1.13	0.0707	0.0746	0.0624	161748
1732233000	0.0707	0.0042	6.32	0.0665	0.0768	0.0618	42245
1732146600	0.0665	-0.0063	-8.65	0.0728	0.0728	0.0604	47944
1732060200	0.0728	-0.0038	-4.96	0.0756	0.0789	0.0664	31344
1731973800	0.0766	0.0008	1.06	0.0693	0.0771	0.0664	16002
1731887400	0.0758	-0.0012	-1.56	0.077	0.0774	0.0697	5429
1731801000	0.077	0.0005	0.65	0.0765	0.0796	0.0731	19651
1731714600	0.0765	0.0059	8.36	0.0645	0.0796	0.0645	15747
1731628200	0.0706	-0.0044	-5.87	0.075	0.0766	0.0648	126394
1731541800	0.075	-0.0015	-1.96	0.0765	0.0766	0.0708	7170
1731455400	0.0765	0.0023	3.10	0.0742	0.0826	0.0708	19563
1731369000	0.0742	-0.0061	-7.60	0.0803	0.0823	0.0728	67715
1731282600	0.0803	0.0058	7.79	0.0745	0.0812	0.071	153154
1731196200	0.0745	0.0141	23.34	0.0604	0.0774	0.0592	117349
1731109800	0.0604	0.0038	6.71	0.0566	0.0628	0.0534	38825
1731023400	0.0566	0.0051	9.90	0.0515	0.0599	0.0479	46271
1730937000	0.0515	0.0045	9.57	0.047	0.0552	0.0437	138363
1730850600	0.047	0.0001	0.21	0.0469	0.05	0.0437	151721
1730764200	0.0469	-0.0027	-5.44	0.0496	0.0518	0.0421	10173
1730677800	0.0496	-0.0032	-6.06	0.0528	0.0537	0.0468	33609
1730591400	0.0528	0.0054	11.39	0.0474	0.0537	0.0474	37990
1730505000	0.0474	-0.0024	-4.82	0.0498	0.055	0.0474	12377
1730418600	0.0498	-0.002	-3.86	0.0518	0.054	0.0498	3061
1730332200	0.0518	0.0029	5.93	0.0489	0.0556	0.0481	33343
1730245800	0.0489	0.0028	6.07	0.0461	0.0538	0.0461	56658
1730159400	0.0461	-0.0027	-5.53	0.0509	0.0509	0.0454	4227
1730073000	0.0488	0.0004	0.83	0.0484	0.0522	0.0483	4596
1729986600	0.0484	-0.0025	-4.91	0.0508	0.0523	0.048	22927
1729900200	0.0509	-0.0001	-0.20	0.051	0.0558	0.0474	21549
1729813800	0.051	0.004	8.51	0.047	0.0517	0.047	6480
1729727400	0.047	-0.0037	-7.30	0.0507	0.055	0.047	15118
1729641000	0.0507	-0.0009	-1.74	0.0516	0.0527	0.0476	26562
1729554600	0.0516	0.0025	5.09	0.0489	0.0519	0.0449	110088
1729468200	0.0491	0.0014	2.94	0.0477	0.0495	0.0438	35445
1729381800	0.0477	0.0022	4.84	0.0455	0.0503	0.0438	4014
1729295400	0.0455	0.0018	4.12	0.0406	0.0515	0.0406	21189
1729209000	0.0437	0.0031	7.64	0.0426	0.0457	0.0404	7472
1729122600	0.0406	-0.0037	-8.35	0.0443	0.0443	0.0403	10313
1729036200	0.0443	0.0008	1.84	0.0435	0.0443	0.0407	22678
1728949800	0.0435	0.0029	7.14	0.0447	0.0447	0.0406	51601
1728863400	0.0406	-0.0037	-8.35	0.0443	0.0448	0.0404	7804
1728777000	0.0443	0.0003	0.68	0.044	0.0462	0.0423	3953
1728690600	0.044	0.0031	7.58	0.0409	0.0477	0.0409	46185
1728604200	0.0409	0.0009	2.25	0.04	0.0414	0.04	1519
1728517800	0.04	-0.001	-2.44	0.041	0.0433	0.04	33982
1728431400	0.041	-0.0006	-1.44	0.0416	0.0447	0.0407	13031
1728345000	0.0416	-0.0029	-6.52	0.0459	0.0461	0.0414	12406
1728258600	0.0445	0.003	7.23	0.0415	0.0462	0.0415	7552
1728172200	0.0415	-0.0029	-6.53	0.0444	0.0444	0.0415	804
1728085800	0.0444	0.003	7.25	0.0414	0.048	0.0414	3630
1727999400	0.0414	-0.0016	-3.72	0.043	0.046	0.0414	11551
1727913000	0.043	-0.006	-12.24	0.049	0.049	0.043	52784
1727826600	0.049	-0.0007	-1.41	0.0497	0.0508	0.0453	3461
1727740200	0.0497	0.0016	3.33	0.0481	0.0547	0.0451	29232
1727653800	0.0481	0.0006	1.26	0.0475	0.0521	0.0475	10554
1727567400	0.0475	-0.0027	-5.38	0.0502	0.0523	0.0475	7547
1727481000	0.0502	0.003	6.36	0.0472	0.052	0.0449	294306
1727394600	0.0472	0.0029	6.55	0.0443	0.0483	0.0443	73489
1727308200	0.0443	-0.0012	-2.64	0.0455	0.0491	0.0434	51492
1727221800	0.0455	-0.0005	-1.09	0.046	0.0495	0.0438	25034
1727135400	0.046	-0.0038	-7.63	0.0459	0.0497	0.0426	92433
1727049000	0.0498	0	0.00	0.0498	0.0498	0.0457	22737
1726962600	0.0498	0.0004	0.81	0.0494	0.0509	0.047	7122
1726876200	0.0494	-0.0005	-1.00	0.0499	0.0514	0.0472	14531
1726789800	0.0499	0.0004	0.81	0.0495	0.0512	0.0475	10675
1726703400	0.0495	0.0001	0.20	0.0494	0.0495	0.0469	6016