| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | STBZ/ETH | https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723 | ETH | 1 | https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.04030648 | -0.00672488 | -16.6843644 | 0.03331134 | 0.04084331 | 0 | CX |
| 4 | 0.04619302 | -0.01261142 | -27.3015706702 | 0.03331134 | 0.05467065 | 0 | CX |
| 12 | 0.05924836 | -0.02566676 | -43.320625246 | 0.03331134 | 0.0657621 | 0 | CX |
| 26 | 0.03876151 | -0.00517991 | -13.3635402749 | 0.03331134 | 0.0657621 | 0 | CX |
| 52 | 0.05439334 | -0.02081174 | -38.2615592277 | 0.03331134 | 0.0657621 | 0 | CX |
| 156 | 0.05461038 | -0.02102878 | -38.5069285363 | 0.01642713 | 0.07633093 | 0.01229968 | CX |
| 260 | 3.06309211 | -3.02951051 | -98.9036699259 | 0.01642713 | 37.78621672 | 7.6535793 | CX |
Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1741045800 | 0.03451781 | -0.005788 | -14.36 | 0.04030648 | 0.04042999 | 0.03361492 | 0 |
| 1740959400 | 0.04030583 | 0.00492631 | 13.92 | 0.03547773 | 0.04084331 | 0.03488659 | 0 |
| 1740873000 | 0.03537952 | -0.000411 | -1.15 | 0.03574798 | 0.03649708 | 0.03436962 | 0 |
| 1740786600 | 0.03579092 | -0.001095 | -2.97 | 0.03694932 | 0.03699354 | 0.03331134 | 0 |
| 1740700200 | 0.03688572 | -0.00043 | -1.15 | 0.03751131 | 0.03808915 | 0.03583914 | 0 |
| 1740613800 | 0.03731618 | -0.002698 | -6.74 | 0.03995083 | 0.04007659 | 0.0362571 | 0 |
| 1740527400 | 0.04001459 | -0.000292 | -0.72 | 0.04030648 | 0.040504 | 0.03758772 | 0 |
| 1740441000 | 0.04030696 | -0.004854 | -10.75 | 0.04178672 | 0.04383039 | 0.04000113 | 0 |
| 1740354600 | 0.04516102 | 0.0008465 | 1.91 | 0.04428969 | 0.04549263 | 0.04400005 | 0 |
| 1740268200 | 0.04431452 | 0.00169011 | 3.97 | 0.04263338 | 0.0447759 | 0.04254143 | 0 |
| 1740181800 | 0.04262441 | -0.001305 | -2.97 | 0.04387093 | 0.04552707 | 0.04194292 | 0 |
| 1740095400 | 0.04392892 | 0.00043703 | 1.00 | 0.04351352 | 0.04433903 | 0.0434009 | 0 |
| 1740009000 | 0.04349189 | 0.00079475 | 1.86 | 0.04277275 | 0.04382479 | 0.04255328 | 0 |
| 1739922600 | 0.04269714 | -0.001207 | -2.75 | 0.0439459 | 0.04405756 | 0.04176301 | 0 |
| 1739836200 | 0.04390377 | 0.00128289 | 3.01 | 0.04178672 | 0.0456147 | 0.0412587 | 0 |
| 1739749800 | 0.04262088 | -0.000481 | -1.12 | 0.04315579 | 0.04366251 | 0.04255745 | 0 |
| 1739663400 | 0.04310213 | -0.000569 | -1.30 | 0.04367196 | 0.04388102 | 0.04289034 | 0 |
| 1739577000 | 0.04367068 | 0.0007938 | 1.85 | 0.04282162 | 0.0446668 | 0.04269554 | 0 |
| 1739490600 | 0.04287688 | -0.00094 | -2.15 | 0.04381678 | 0.04415095 | 0.04186778 | 0 |
| 1739404200 | 0.04381662 | 0.00209077 | 5.01 | 0.04178672 | 0.0447163 | 0.04100062 | 0 |
| 1739317800 | 0.04172585 | -0.000869 | -2.04 | 0.04268609 | 0.04364024 | 0.04139776 | 0 |
| 1739231400 | 0.04259525 | 0.0004516 | 1.07 | 0.05281986 | 0.05467065 | 0.04213644 | 0 |
| 1739145000 | 0.04214365 | -0.000107 | -0.25 | 0.04215663 | 0.04296115 | 0.04067077 | 0 |
| 1739058600 | 0.04225066 | 0.00019993 | 0.48 | 0.0420219 | 0.04265405 | 0.04149067 | 0 |
| 1738972200 | 0.04205073 | -0.000863 | -2.01 | 0.04318607 | 0.04482796 | 0.04114032 | 0 |
| 1738885800 | 0.04291421 | -0.001733 | -3.88 | 0.04469275 | 0.04574783 | 0.04272389 | 0 |
| 1738799400 | 0.04464741 | 0.00105651 | 2.42 | 0.04370704 | 0.04522141 | 0.04347811 | 0 |
| 1738713000 | 0.0435909 | -0.002577 | -5.58 | 0.04619302 | 0.0463034 | 0.04224153 | 0 |
| 1738626600 | 0.04616787 | 0.00058953 | 1.29 | 0.05281986 | 0.05467065 | 0.03991719 | 0 |
| 1738540200 | 0.04557834 | -0.004515 | -9.01 | 0.05001411 | 0.05063072 | 0.04418812 | 0 |
| 1738453800 | 0.05009325 | -0.002582 | -4.90 | 0.05287849 | 0.05331151 | 0.04972047 | 0 |
| 1738367400 | 0.05267552 | 0.00056791 | 1.09 | 0.05210649 | 0.05505529 | 0.05149629 | 0 |
| 1738281000 | 0.05210761 | 0.00215181 | 4.31 | 0.04982476 | 0.05259189 | 0.04954825 | 0 |
| 1738194600 | 0.0499558 | 0.00075742 | 1.54 | 0.04950916 | 0.05073517 | 0.0490433 | 0 |
| 1738108200 | 0.04919838 | -0.001539 | -3.03 | 0.05126528 | 0.05159961 | 0.04872851 | 0 |
| 1738021800 | 0.05073758 | -0.001119 | -2.16 | 0.05281986 | 0.05467065 | 0.04863623 | 0 |
| 1737935400 | 0.05185657 | -0.001378 | -2.59 | 0.05308419 | 0.05382063 | 0.05185657 | 0 |
| 1737849000 | 0.05323478 | 0.00017671 | 0.33 | 0.05303212 | 0.05365546 | 0.05244307 | 0 |
| 1737762600 | 0.05305807 | -0.000297 | -0.56 | 0.0534762 | 0.05472832 | 0.05249657 | 0 |
| 1737676200 | 0.05335541 | 0.00137548 | 2.65 | 0.05196375 | 0.05358609 | 0.05113039 | 0 |
| 1737589800 | 0.05197993 | -0.001234 | -2.32 | 0.05338873 | 0.05390954 | 0.05175789 | 0 |
| 1737503400 | 0.05321427 | 0.00098443 | 1.88 | 0.05235255 | 0.05388839 | 0.05135178 | 0 |
| 1737417000 | 0.05222984 | 0.00058217 | 1.13 | 0.05281986 | 0.05489397 | 0.05013234 | 0 |
| 1737330600 | 0.05164767 | -0.001392 | -2.62 | 0.05281986 | 0.05515974 | 0.05013234 | 0 |
| 1737244200 | 0.05303965 | -0.002713 | -4.87 | 0.05569288 | 0.0559907 | 0.05178529 | 0 |
| 1737157800 | 0.05575232 | 0.00285941 | 5.41 | 0.05297285 | 0.05647931 | 0.05297285 | 0 |
| 1737071400 | 0.05289291 | -0.002228 | -4.04 | 0.05518986 | 0.05534845 | 0.05233814 | 0 |
| 1736985000 | 0.05512113 | 0.00344943 | 6.68 | 0.05162012 | 0.0556594 | 0.05104548 | 0 |
| 1736898600 | 0.0516717 | 0.00153824 | 3.07 | 0.05021565 | 0.0520972 | 0.05010399 | 0 |
| 1736812200 | 0.05013346 | -0.002132 | -4.08 | 0.05343919 | 0.0538187 | 0.04720565 | 0 |
| 1736725800 | 0.05226525 | -0.000408 | -0.77 | 0.05258036 | 0.0528096 | 0.05169397 | 0 |
| 1736639400 | 0.05267279 | 0.00024318 | 0.46 | 0.05232372 | 0.05313705 | 0.05162797 | 0 |
| 1736553000 | 0.05242961 | 0.0009612 | 1.87 | 0.05343919 | 0.0538187 | 0.05126512 | 0 |
| 1736466600 | 0.05146841 | -0.001877 | -3.52 | 0.05323221 | 0.05374293 | 0.05074991 | 0 |
| 1736380200 | 0.05334531 | -0.000756 | -1.40 | 0.05416394 | 0.05466712 | 0.05147145 | 0 |
| 1736293800 | 0.05410162 | -0.004952 | -8.39 | 0.05910242 | 0.05928489 | 0.0538006 | 0 |
| 1736207400 | 0.05905404 | 0.00074749 | 1.28 | 0.05343919 | 0.05981451 | 0.05305599 | 0 |
| 1736121000 | 0.05830655 | -0.000283 | -0.48 | 0.05856159 | 0.05877946 | 0.05769266 | 0 |
| 1736034600 | 0.05858962 | 0.00083736 | 1.45 | 0.05777981 | 0.05878731 | 0.05726941 | 0 |
| 1735948200 | 0.05775226 | 0.00253805 | 4.60 | 0.05529687 | 0.05811142 | 0.05488323 | 0 |
| 1735861800 | 0.05521421 | 0.0015336 | 2.86 | 0.05343919 | 0.05592165 | 0.05305599 | 0 |
| 1735775400 | 0.05368061 | 0.00028772 | 0.54 | 0.05343919 | 0.05393373 | 0.05305599 | 0 |
| 1735689000 | 0.05339289 | -0.000326 | -0.61 | 0.05376504 | 0.05514532 | 0.05307874 | 0 |
| 1735602600 | 0.05371874 | -2.8E-5 | -0.05 | 0.0533647 | 0.05495725 | 0.05286936 | 0 |
| 1735516200 | 0.05374629 | -0.000644 | -1.18 | 0.05438501 | 0.05456107 | 0.05323798 | 0 |
| 1735429800 | 0.0543903 | 0.00111868 | 2.10 | 0.05333794 | 0.05454922 | 0.05324759 | 0 |
| 1735343400 | 0.05327162 | -7.3E-5 | -0.14 | 0.0533647 | 0.05495725 | 0.05294818 | 0 |
| 1735257000 | 0.05334499 | -0.002598 | -4.64 | 0.05616948 | 0.05624205 | 0.05290861 | 0 |
| 1735170600 | 0.05594296 | -2.4E-5 | -0.04 | 0.05585805 | 0.05672185 | 0.0551434 | 0 |
| 1735084200 | 0.05596683 | 0.00124444 | 2.27 | 0.05471166 | 0.05659657 | 0.053803 | 0 |
| 1734997800 | 0.05472239 | 0.00228765 | 4.36 | 0.05475059 | 0.05540965 | 0.04991063 | 0 |
| 1734911400 | 0.05243474 | -0.000981 | -1.84 | 0.05365242 | 0.05434656 | 0.05202767 | 0 |
| 1734825000 | 0.05341564 | -0.00211 | -3.80 | 0.05564867 | 0.05692194 | 0.05275225 | 0 |
| 1734738600 | 0.05552564 | 0.00041156 | 0.75 | 0.05475059 | 0.05589778 | 0.04991063 | 0 |
| 1734652200 | 0.05511408 | -0.002971 | -5.11 | 0.05797381 | 0.05953144 | 0.05343535 | 0 |
| 1734565800 | 0.05808547 | -0.00407 | -6.55 | 0.06227999 | 0.06252333 | 0.05803661 | 0 |
| 1734479400 | 0.06215503 | -0.001871 | -2.92 | 0.06369503 | 0.06473746 | 0.06167523 | 0 |
| 1734393000 | 0.06402585 | 0.0007004 | 1.11 | 0.06140722 | 0.0657621 | 0.0604827 | 0 |
| 1734306600 | 0.06332545 | 0.00139966 | 2.26 | 0.0620296 | 0.06332545 | 0.0614423 | 0 |
| 1734220200 | 0.06192579 | -0.000593 | -0.95 | 0.062643 | 0.06316686 | 0.06128434 | 0 |
| 1734133800 | 0.06251869 | 0.00039506 | 0.64 | 0.06226861 | 0.06349751 | 0.06177167 | 0 |
| 1734047400 | 0.06212363 | 0.00069655 | 1.13 | 0.06141763 | 0.06383857 | 0.06090451 | 0 |
| 1733961000 | 0.06142708 | 0.00344286 | 5.94 | 0.05825144 | 0.06168917 | 0.05710793 | 0 |
| 1733874600 | 0.05798422 | -0.001455 | -2.45 | 0.05924836 | 0.06048719 | 0.05637053 | 0 |
| 1733788200 | 0.05943964 | -0.004532 | -7.08 | 0.06140722 | 0.06332225 | 0.05699307 | 0 |
| 1733701800 | 0.06397122 | -0.000231 | -0.36 | 0.06413687 | 0.06428906 | 0.06303886 | 0 |
| 1733615400 | 0.06420175 | -0.000146 | -0.23 | 0.06414488 | 0.06445919 | 0.06375191 | 0 |
| 1733529000 | 0.06434769 | 0.00361892 | 5.96 | 0.06070779 | 0.06555384 | 0.06068231 | 0 |
| 1733442600 | 0.06072877 | -0.000695 | -1.13 | 0.06140722 | 0.06332225 | 0.05992473 | 0 |
| 1733356200 | 0.0614234 | 0.00339961 | 5.86 | 0.05800313 | 0.06241984 | 0.05800313 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
