StackOSSTACKK

US$ 0.04975

0.000045

(

0.09%

)

공식 링크

웹사이트

정보

순위 1323

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

06:48:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.03965

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0052

완전히 희석된 시가총액

US$ 49,750,410

창세기 날짜

23/04/2021

일 범위 0.049211-0.050395

52주 범위 0.043867-0.101558

순환 공급량 483,183,352 / 1,000,000,000

48.32%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STACK/USDT	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	USDT	1	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-
2.474E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	STACK/ETH	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	2	https://info.uniswap.org/#/tokens/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STACK/ETH	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	ETH	3	https://v2.info.uniswap.org/token/0x56a86d648c435dc707c8405b78e2ae8eb4e60ba4	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05091492	-0.00116451	-2.28716847635	0.04796071	0.05199902	0	CX
4	0.05792945	-0.00817904	-14.1189671229	0.04386723	0.06307512	0	CX
12	0.08252719	-0.03277678	-39.7163407599	0.04386723	0.09237272	0	CX
26	0.06504269	-0.01529228	-23.5111432199	0.04386723	0.1015577	0	CX
52	0.08875029	-0.03899988	-43.9433831709	0.04386723	0.1015577	0	CX
156	0.11311719	-0.06336678	-56.018700606	0.00431746	0.13070258	1.17762081	CX
260	0	0	0	0	0.37898172	9.3755392	CX

StackOS is an open protocol that allows individuals to collectively offer a decentralized cloud where you can deploy any full-stack application, decentralized app, blockchain privatenets and mainnet nodes.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743033000	0.0496178	-0.001524	-2.98	0.05108092	0.0514013	0.04904803
1742946600	0.05114228	-9.4E-5	-0.18	0.05147676	0.0518251	0.05049953
1742860200	0.05123579	0.00190127	3.85	0.04948321	0.05199902	0.04897926
1742773800	0.04933452	0.0003988	0.81	0.04899361	0.04996787	0.04898346
1742687400	0.04893572	0.00030455	0.63	0.04863141	0.04958489	0.04863141
1742601000	0.04863117	-0.000306	-0.63	0.0491131	0.0493511	0.04796071
1742514600	0.0489372	-0.002091	-4.10	0.05091492	0.05111135	0.04833057
1742428200	0.05102822	0.0033347	6.99	0.04785705	0.05116726	0.04769872
1742341800	0.04769352	-8.0E-5	-0.17	0.04768214	0.0478521	0.04635533
1742255400	0.04777318	0.00111082	2.38	0.04749362	0.04832241	0.04584717
1742169000	0.04666236	-0.001312	-2.73	0.0479142	0.04801366	0.04606192
1742082600	0.04797407	0.0006373	1.35	0.0473239	0.04832835	0.04711831
1741996200	0.04733677	0.00122711	2.66	0.04610101	0.04810965	0.04607231
1741909800	0.04610966	-0.001042	-2.21	0.04723682	0.04736571	0.04512105
1741823400	0.04715147	-0.000383	-0.81	0.04749362	0.04832241	0.04537291
1741737000	0.04753469	0.00097971	2.10	0.04600972	0.04851637	0.04386723
1741650600	0.04655498	-0.003152	-6.34	0.05357941	0.05584956	0.04481403
1741564200	0.04970711	-0.004571	-8.42	0.05443294	0.05465437	0.0493704
1741477800	0.05427807	0.00140696	2.66	0.05286764	0.05519147	0.0521059
1741391400	0.05287111	-0.001642	-3.01	0.05357941	0.05584956	0.05231149
1741305000	0.05451285	-0.001121	-2.01	0.0554505	0.05739086	0.05393221
1741218600	0.05563432	0.00193368	3.60	0.05357941	0.05613332	0.0533189
1741132200	0.05370064	0.00039411	0.74	0.05303068	0.05491612	0.04978034
1741045800	0.05330653	-0.008939	-14.36	0.06224608	0.06243683	0.05191218
1740959400	0.06224509	0.00760779	13.92	0.05478895	0.06307512	0.05387605
1740873000	0.0546373	-0.000635	-1.15	0.05520632	0.05636316	0.05307769
1740786600	0.05527262	-0.001691	-2.97	0.05706157	0.05712985	0.05144336
1740700200	0.05696335	-0.000665	-1.15	0.05792945	0.05882182	0.05534709
1740613800	0.05762811	-0.004167	-6.74	0.06169685	0.06189106	0.05599255
1740527400	0.06179532	-0.000452	-0.73	0.06224608	0.06255113	0.05804746
1740441000	0.06224682	-0.007496	-10.75	0.06453206	0.06768814	0.06177454
1740354600	0.06974304	0.00130726	1.91	0.06839744	0.07025516	0.06795014
1740268200	0.06843578	0.00261007	3.97	0.06583957	0.0691483	0.06569756
1740181800	0.06582571	-0.002015	-2.97	0.06775073	0.07030835	0.06477327
1740095400	0.06784029	0.00067491	1.00	0.06719878	0.06847364	0.06702486
1740009000	0.06716538	0.00122735	1.86	0.06605481	0.06767948	0.06571587
1739922600	0.06593803	-0.001863	-2.75	0.06786652	0.06803895	0.06449544
1739836200	0.06780145	0.00198118	3.01	0.06453206	0.07044368	0.06371663
1739749800	0.06582027	-0.000743	-1.12	0.06664634	0.06742887	0.0657223
1739663400	0.06656346	-0.000878	-1.30	0.06744346	0.06776632	0.0662364
1739577000	0.06744148	0.00122586	1.85	0.06613026	0.06897982	0.06593556
1739490600	0.06621562	-0.001451	-2.14	0.06766711	0.06818319	0.06465724
1739404200	0.06766686	0.00322881	5.01	0.06453206	0.06905626	0.06331807
1739317800	0.06443805	-0.001343	-2.04	0.06592096	0.06739448	0.06393137
1739231400	0.06578069	0.00069742	1.07	0.08157074	0.08442896	0.06507213
1739145000	0.06508327	-0.000165	-0.25	0.06510331	0.06634575	0.06280867
1739058600	0.06524853	0.00030876	0.48	0.06489524	0.06587148	0.06407486
1738972200	0.06493977	-0.001333	-2.01	0.0666931	0.0692287	0.0635338
1738885800	0.06627326	-0.002677	-3.88	0.06901989	0.07064927	0.06597935
1738799400	0.06894988	0.0016316	2.42	0.06749764	0.06983631	0.06714411
1738713000	0.06731828	-0.00398	-5.58	0.0713368	0.07150725	0.06523443
1738626600	0.07129795	0.00091043	1.29	0.08157074	0.08442896	0.0616449
1738540200	0.07038752	-0.006972	-9.01	0.07723778	0.07819002	0.06824058
1738453800	0.07736	-0.003988	-4.90	0.08166129	0.08233001	0.0767843
1738367400	0.08134784	0.00087704	1.09	0.08046907	0.08502296	0.07952673
1738281000	0.0804708	0.00332307	4.31	0.07694535	0.08121869	0.07651834
1738194600	0.07714773	0.00116971	1.54	0.07645798	0.07835133	0.07573854
1738108200	0.07597802	-0.002377	-3.03	0.07916997	0.0796863	0.0752524
1738021800	0.07835504	-0.001728	-2.16	0.08157074	0.08442896	0.07510989
1737935400	0.08008313	-0.002128	-2.59	0.08197895	0.08311625	0.08008313
1737849000	0.08221151	0.00027288	0.33	0.08189855	0.08286118	0.08098886
1737762600	0.08193863	-0.000459	-0.56	0.08258434	0.08451802	0.08107149
1737676200	0.0823978	0.00212417	2.65	0.08024864	0.08275406	0.07896166
1737589800	0.08027363	-0.001906	-2.32	0.08244926	0.08325356	0.07993073
1737503400	0.08217984	0.00152027	1.88	0.08084908	0.0832209	0.07930357
1737417000	0.08065957	0.00089905	1.13	0.08157074	0.08477383	0.07742036
1737330600	0.07976052	-0.00215	-2.62	0.08157074	0.08518427	0.07742036
1737244200	0.08191018	-0.004189	-4.87	0.08600762	0.08646753	0.07997303
1737157800	0.0860994	0.00441584	5.41	0.08180701	0.0872221	0.08180701
1737071400	0.08168356	-0.003441	-4.04	0.08523078	0.08547571	0.08082681
1736985000	0.08512464	0.00532701	6.68	0.07971797	0.08595591	0.07883054
1736898600	0.07979763	0.00237554	3.07	0.07754901	0.08045472	0.07737657
1736812200	0.07742209	-0.003292	-4.08	0.08252719	0.08311328	0.07290061
1736725800	0.08071425	-0.000629	-0.77	0.08120088	0.08155491	0.07983202
1736639400	0.08134363	0.00037555	0.46	0.08080455	0.0820606	0.07973009
1736553000	0.08096808	0.0014844	1.87	0.08252719	0.08311328	0.07916973
1736466600	0.07948368	-0.002899	-3.52	0.08220755	0.08299626	0.07837409
1736380200	0.08238222	-0.001168	-1.40	0.08364643	0.08442351	0.07948838
1736293800	0.08355019	-0.007648	-8.39	0.09127303	0.09155482	0.08308533
1736207400	0.09119831	0.00115436	1.28	0.08252719	0.09237272	0.08193541
1736121000	0.09004395	-0.000437	-0.48	0.09043781	0.09077427	0.08909591
1736034600	0.0904811	0.00129316	1.45	0.0892305	0.09078639	0.08844228
1735948200	0.08918794	0.00391956	4.60	0.08539604	0.08974261	0.08475726
1735861800	0.08526838	0.00236836	2.86	0.08252719	0.0863609	0.08193541
1735775400	0.08290002	0.00044433	0.54	0.08252719	0.08329092	0.08193541
1735689000	0.08245569	-0.000503	-0.61	0.0830304	0.085162	0.08197054
1735602600	0.08295891	-4.3E-5	-0.05	0.08241215	0.08487155	0.08164719
1735516200	0.08300146	-0.000995	-1.18	0.08398784	0.08425973	0.08221646
1735429800	0.08399601	0.0017276	2.10	0.08237084	0.08424143	0.0822313
1735343400	0.08226841	-0.000113	-0.14	0.08241215	0.08487155	0.08176891