Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSD | 암호화폐 | 318,815,307 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.039177 | -0.09% | 44.99 | 44.98 | 45.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.93 | 45.95 | 43.59 | 45.03 | 11.36 - 65.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:12:55 | 5.00 | 45.08 | USD |
SSVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 37.69 | 48.66 | 37.10 | 12,529.74 | 7.31 | 19.38% |
| 1개월 | 58.57 | 64.47 | 30.45 | 12,351.90 | -13.57 | -23.17% |
| 3개월 | 29.65 | 65.25 | 27.79 | 16,582.30 | 15.34 | 51.73% |
| 6개월 | 14.27 | 65.25 | 13.61 | 15,852.74 | 30.72 | 215.26% |
| 1년 | 27.03 | 65.25 | 11.36 | 11,583.04 | 17.96 | 66.44% |
| 3년 | 24.48 | 65.25 | 3.66 | 41,467.75 | 20.51 | 83.78% |
| 5년 | 24.48 | 65.25 | 3.66 | 41,467.75 | 20.51 | 83.78% |
SSVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 45.04 | -0.170 | -0.38% | 45.21 | 46.47 | 42.88 | 15,334.00 |
| 26 4월(4) 2024 | 45.21 | -0.040 | -0.08% | 45.25 | 47.25 | 42.64 | 25,412.00 |
| 25 4월(4) 2024 | 45.25 | 1.76 | 4.05% | 43.65 | 48.66 | 43.40 | 19,975.00 |
| 24 4월(4) 2024 | 43.49 | -0.670 | -1.53% | 44.03 | 45.42 | 43.07 | 7,387.00 |
| 23 4월(4) 2024 | 44.16 | 3.75 | 9.28% | 40.52 | 44.60 | 40.34 | 10,220.00 |
| 22 4월(4) 2024 | 40.41 | -0.950 | -2.30% | 41.31 | 41.53 | 39.50 | 4,303.00 |
| 21 4월(4) 2024 | 41.36 | 3.39 | 8.92% | 37.69 | 41.67 | 37.10 | 5,074.00 |
| 20 4월(4) 2024 | 37.97 | 1.52 | 4.18% | 36.38 | 38.58 | 33.19 | 5,623.00 |
| 19 4월(4) 2024 | 36.45 | 0.510 | 1.42% | 35.94 | 36.87 | 34.32 | 7,837.00 |
| 18 4월(4) 2024 | 35.94 | -2.48 | -6.44% | 38.49 | 38.90 | 34.30 | 7,323.00 |
| 17 4월(4) 2024 | 38.42 | -0.110 | -0.29% | 38.48 | 39.27 | 36.60 | 8,741.00 |
| 16 4월(4) 2024 | 38.53 | -0.790 | -2.00% | 52.46 | 53.05 | 36.62 | 15,513.00 |
| 15 4월(4) 2024 | 39.31 | 3.72 | 10.46% | 35.69 | 40.09 | 34.53 | 21,357.00 |
| 14 4월(4) 2024 | 35.59 | -5.18 | -12.70% | 40.38 | 41.92 | 30.45 | 28,517.00 |
| 13 4월(4) 2024 | 40.77 | -9.42 | -18.77% | 50.22 | 51.23 | 36.68 | 23,486.00 |
| 12 4월(4) 2024 | 50.19 | 0.560 | 1.13% | 49.56 | 54.25 | 49.00 | 19,065.00 |
| 11 4월(4) 2024 | 49.63 | 0.930 | 1.91% | 48.57 | 52.79 | 47.25 | 21,440.00 |
| 10 4월(4) 2024 | 48.70 | -6.46 | -11.70% | 54.95 | 55.65 | 48.37 | 6,877.00 |
| 09 4월(4) 2024 | 55.16 | 2.92 | 5.59% | 52.46 | 56.49 | 50.36 | 12,380.00 |
| 08 4월(4) 2024 | 52.24 | -0.010 | -0.01% | 52.02 | 53.57 | 50.88 | 4,058.00 |
| 07 4월(4) 2024 | 52.24 | 2.39 | 4.79% | 49.69 | 52.59 | 49.35 | 5,525.00 |
| 06 4월(4) 2024 | 49.85 | -2.33 | -4.47% | 52.46 | 53.05 | 47.65 | 8,701.00 |
| 05 4월(4) 2024 | 52.18 | 5.09 | 10.81% | 47.06 | 53.68 | 46.75 | 20,162.00 |
| 04 4월(4) 2024 | 47.09 | 0.120 | 0.26% | 46.92 | 48.94 | 45.24 | 6,539.00 |
| 03 4월(4) 2024 | 46.97 | -4.37 | -8.51% | 51.14 | 51.51 | 46.11 | 10,185.00 |
| 02 4월(4) 2024 | 51.34 | -3.98 | -7.20% | 60.55 | 64.47 | 49.44 | 16,914.00 |
| 01 4월(4) 2024 | 55.32 | 0.270 | 0.49% | 55.03 | 56.58 | 54.59 | 2,918.00 |
| 31 3월(3) 2024 | 55.05 | -3.51 | -6.00% | 58.57 | 58.83 | 54.67 | 4,975.00 |
| 30 3월(3) 2024 | 58.56 | -1.23 | -2.06% | 59.45 | 61.76 | 58.08 | 5,815.00 |
| 29 3월(3) 2024 | 59.79 | 0.600 | 1.01% | 59.69 | 61.05 | 58.57 | 8,922.00 |
| 28 3월(3) 2024 | 59.19 | -1.69 | -2.77% | 60.55 | 64.47 | 57.48 | 22,619.00 |
