ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SerumSRM
US$ 0.0207
-0.0005
(
-2.36%
)
정보
순위 순위 1603
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.0207
교환
KRKN
매도
US$ 0.021
마지막 거래 시간
04:47:09
볼륨(24시간)
$ 9,729
마지막 거래 규모
100.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.0207
완전히 희석된 시가총액
US$ 207,000,000
창세기 날짜
31/07/2020
일 범위 0.0205-0.0212
52주 범위 0.00000000-0.00000000
순환 공급량 372,782,297 / 10,000,000,000
3.73%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.0207Kraken104932.374616/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,220.581743311260SRM/USDhttps://trade.kraken.com/markets/kraken/SRM/USDUSD1https://trade.kraken.com/markets/kraken/SRM/USD86.78776533538 분s 전
0.01704Gate.io15974.5/cdn/crypto/logos/exchanges/GATE.png$ 272.051743310547SRM/USDThttps://gate.io/trade/SRM_USDTUSDT2https://gate.io/trade/SRM_USDT13.212234664720 분s 전
0.01725HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743292920SRM/USDhttps://hitbtc.com/SRM-to-USDUSD3https://hitbtc.com/SRM-to-USD05 시간s 전
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743292920SRM/BTChttps://hitbtc.com/SRM-to-BTCBTC4https://hitbtc.com/SRM-to-BTC05 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SRM/BTChttps://poloniex.com/exchange#BTC_SRMBTC5https://poloniex.com/exchange#BTC_SRM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SRM/USDThttps://poloniex.com/exchange#USDT_SRMUSDT6https://poloniex.com/exchange#USDT_SRM0-
9.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743292929SRM/ETHhttps://gate.io/trade/SRM_ETHETH7https://gate.io/trade/SRM_ETH05 시간s 전
0.12116Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743292929SRM/USDhttps://gate.io/trade/SRM_USDUSD8https://gate.io/trade/SRM_USD05 시간s 전
0.09563DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743292921SRM/USDThttps://www.digifinex.com/en-ww/trade/USDT/SRMUSDT9https://www.digifinex.com/en-ww/trade/USDT/SRM05 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -SRM/USDThttps://crypto.com/exchange/trade/SRM_USDTUSDT10https://crypto.com/exchange/trade/SRM_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SRM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SRMUSDT11https://bittrex.com/Market/Index?MarketName=USDT-SRM0-
1.04E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743292938SRM/BTChttps://trade.kucoin.com/SRM-BTCBTC12https://trade.kucoin.com/SRM-BTC05 시간s 전
0.03749Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743292938SRM/USDThttps://trade.kucoin.com/SRM-USDTUSDT13https://trade.kucoin.com/SRM-USDT05 시간s 전
0.0634Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743292929SRM/EURhttps://account.bitvavo.com/markets/SRM-EUREUR14https://account.bitvavo.com/markets/SRM-EUR05 시간s 전
1.121E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743292921SRM/ETHhttps://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH15https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff05 시간s 전
6.09E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743292929SRM/BTChttps://www.okx.com/trade-spot/SRM-BTCBTC16https://www.okx.com/trade-spot/SRM-BTC05 시간s 전
0.03365OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001743292929SRM/USDThttps://www.okx.com/trade-spot/SRM-USDTUSDT17https://www.okx.com/trade-spot/SRM-USDT05 시간s 전
3.95E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743292929SRM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRMBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM05 시간s 전
0.2387CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743292924SRM/USDhttps://cex.io/srm-usdUSD19https://cex.io/srm-usd05 시간s 전
0.221CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001743292924SRM/USDThttps://cex.io/srm-usdtUSDT20https://cex.io/srm-usdt05 시간s 전
2.512E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743292939SRM/BTChttps://www.huobi.com/en-us/exchange/srm_btcBTC21https://www.huobi.com/en-us/exchange/srm_btc05 시간s 전
0.0175HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001743292939SRM/USDThttps://www.huobi.com/en-us/exchange/srm_usdtUSDT22https://www.huobi.com/en-us/exchange/srm_usdt05 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SRM/ETHhttps://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH23https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff0-
0.0288LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743292929SRM/USDThttps://exchange.latoken.com/exchange/SRM-USDTUSDT24https://exchange.latoken.com/exchange/SRM-USDT05 시간s 전
4.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743292929SRM/BTChttps://exchange.latoken.com/exchange/SRM-BTCBTC25https://exchange.latoken.com/exchange/SRM-BTC05 시간s 전
0.242672Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743292927SRM/USDThttps://www.bibox.com/en/exchange/basic/SRM_USDTUSDT26https://www.bibox.com/en/exchange/basic/SRM_USDT05 시간s 전
2.93E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743292923SRM/ETHhttps://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ffETH27https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff05 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

SRM에 대해

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17432922000.0212-0.0013-5.780.02250.02360.0205334275
17432058000.02250.00062.740.02190.02440.0212128725
17431194000.02190.00041.860.02150.02190.021361186
17430330000.021500.000.02150.02180.021191149
17429466000.02150.00062.870.02090.02180.020980774
17428602000.0209-0.0004-1.880.02130.02190.0207162762
17427738000.0213-0.001-4.480.02230.02270.0211118051
17426874000.02230.003518.620.01880.02930.01871231714
17426010000.0188-0.0013-6.470.02010.02010.0187383938
17425146000.0201-0.0003-1.470.02020.02080.0195106891
17424282000.0204-0.0001-0.490.02050.02080.019847621
17423418000.02050.00041.990.02010.02060.019763324
17422554000.0201-0.0013-6.070.02030.02320.01961250458
17421690000.02140.00316.300.01840.0290.0182387909
17420826000.0184-0.0002-1.080.01860.01880.0177738992
17419962000.01860.00063.330.0180.01860.017427595
17419098000.0180.00052.860.01750.02290.0171395651
17418234000.0175-0.0006-3.310.01770.0180.017275470
17417370000.018100.000.01810.01840.017571414
17416506000.0181-0.0014-7.180.01930.020.01761345396
17415642000.0195-0.0011-5.340.02060.02140.0194238767
17414778000.0206-0.0019-8.440.02250.02460.0206640375
17413914000.0225-0.0004-1.750.02290.02450.02181736905
17413050000.022900.000.02290.02450.0228792829
17412186000.02290.00031.330.02250.02390.02081035806
17411322000.0226-0.0035-13.410.0260.02670.02211424758
17410458000.0261-0.0024-8.420.02880.03280.0263411359
17409594000.02850.01272.730.01650.03980.01615367660
17408730000.016500.000.01650.01680.0157303984
17407866000.0165-0.001-5.710.01710.01740.015242386
17407002000.0175-0.0009-4.890.01840.01880.017152484
17406138000.01840.00031.660.01810.01870.017559882
17405274000.0181-0.0019-9.500.02020.02040.0181353743
17404410000.02-0.0028-12.280.02310.02320.01951055920
17403546000.0228-0.0006-2.560.02340.02340.022612670
17402682000.0234-0.0002-0.850.02350.02370.022915790
17401818000.0236-0.0008-3.280.02480.02570.023663789
17400954000.02440.003919.020.02050.02520.0204234675
17400090000.0205-0.0007-3.300.02120.02140.0203139932
17399226000.0212-0.0008-3.640.0220.02240.0209218720
17398362000.022-0.0003-1.350.02210.02270.02181058375
17397498000.0223-0.0011-4.700.02340.02350.0219181261
17396634000.0234-0.0007-2.900.02410.02420.022846078
17395770000.02410.00114.780.02270.02430.0219120655
17394906000.023-0.0006-2.540.02360.02390.0226100836
17394042000.02360.00052.160.02310.02390.0204608313
17393178000.0231-0.0004-1.700.02350.0250.0228164769
17392314000.02350.00031.290.02330.0240.02281140834
17391450000.0232-0.0006-2.520.02380.02440.023293127
17390586000.0238-0.0003-1.240.02410.0250.023274042
17389722000.0241-0.0003-1.230.02440.02560.024111649
17388858000.02440.00031.240.02410.02540.0236190744
17387994000.0241-0.0015-5.860.02560.02590.0239161664
17387130000.0256-0.0018-6.570.02730.02770.024156879
17386266000.02740.00124.580.02660.02790.02231161752
17385402000.0262-0.0037-12.370.02990.03050.0256236764
17384538000.0299-0.0017-5.380.03210.03340.0291321233
17383674000.0316-0.002-5.950.03330.03420.031162911
17382810000.03360.00268.390.0310.03570.0297495872
17381946000.0310.003311.910.02770.0310.0274144222
17381082000.0277-0.002-6.730.02980.03060.0277144882
17380218000.0297-0.0036-10.810.02780.03630.02531635335
17379354000.03330.005419.350.02790.03790.02671352975
17378490000.0279-0.0006-2.110.02850.02920.026977357
17377626000.028500.000.02850.02950.027660317
17376762000.0285-0.0009-3.060.02940.02980.027688000
17375898000.02940.0027.300.02740.03180.0274167938
17375034000.0274-0.0013-4.530.02870.02970.0273320761
17374170000.0287-0.003-9.460.03050.03250.02821214728
17373306000.0317-0.0032-9.170.03490.05180.02891154942
17372442000.03490.004414.430.03050.0360.0305307282
17371578000.03050.00020.660.03030.0340.0284436400
17370714000.0303-0.0008-2.570.03050.0310.0288148568
17369850000.03110.00113.670.030.03110.0281247862
17368986000.030.00144.900.02860.030.028273944
17368122000.0286-0.0011-3.700.02970.02970.02731064627
17367258000.0297-0.0006-1.980.03030.03030.029357446
17366394000.0303-0.0005-1.620.03080.03120.0289261153
17365530000.03080.00051.650.03030.03410.02971467658
17364666000.03030.00082.710.02950.0320.0285465054
17363802000.0295-0.0031-9.510.03260.03260.0291256918
17362938000.0326-0.0025-7.120.03490.0350.0311208739
17362074000.03510.00226.690.03320.03590.03221292838
17361210000.0329-0.0001-0.300.0330.03360.03291128
17360346000.033-0.0001-0.300.03310.0340.0314218920
17359482000.033100.000.03310.03420.0315336419
17358618000.03310.00154.750.03130.03330.03091228511
17357754000.031600.000.03160.0320.0308466086
17356890000.0316-0.0019-5.670.03350.0340.0311780802
17356026000.0335-0.0004-1.180.03430.03480.0331184402
17355162000.0339-0.0009-2.590.03480.03870.0337395427
17354298000.03480.00020.580.03460.03510.034111466