Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SRCoin | SRCOINEUR | 암호화폐 | 161,314,050 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000039 | 0.39% | 0.009896 | 0.000618 | 1.24 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00985 | 0.009897 | 0.00984 | 0.009857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:02:46 | 0.00000000 | 0.000188 | EUR |
SRCOINEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRCOINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.009865 | 0.00000900 | 0.09% | 0.00986 | 0.009922 | 0.009819 | 0.00 |
| 18 5월(5) 2024 | 0.009856 | 0.000245 | 2.55% | 0.009614 | 0.009916 | 0.009601 | 0.00 |
| 17 5월(5) 2024 | 0.009611 | -0.000124 | -1.27% | 0.009745 | 0.009789 | 0.00944 | 0.00 |
| 16 5월(5) 2024 | 0.009734 | 0.000622 | 6.82% | 0.009116 | 0.009751 | 0.009079 | 0.00 |
| 15 5월(5) 2024 | 0.009113 | -0.00021 | -2.25% | 0.009323 | 0.009355 | 0.00904 | 0.00 |
| 14 5월(5) 2024 | 0.009323 | 0.000183 | 2.00% | 0.009287 | 0.009392 | 0.00377 | 0.00 |
| 13 5월(5) 2024 | 0.00914 | 0.000102 | 1.13% | 0.009045 | 0.009181 | 0.009022 | 0.00 |
| 12 5월(5) 2024 | 0.009037 | -0.000034 | -0.37% | 0.009049 | 0.009134 | 0.009004 | 0.00 |
| 11 5월(5) 2024 | 0.009071 | -0.000283 | -3.03% | 0.00936 | 0.009419 | 0.008958 | 0.00 |
| 10 5월(5) 2024 | 0.009354 | 0.000268 | 2.95% | 0.009111 | 0.009398 | 0.009049 | 0.00 |
| 09 5월(5) 2024 | 0.009086 | -0.000206 | -2.22% | 0.009287 | 0.009378 | 0.009066 | 0.00 |
| 08 5월(5) 2024 | 0.009292 | -0.000099 | -1.05% | 0.009398 | 0.009568 | 0.009274 | 0.00 |
| 07 5월(5) 2024 | 0.00939 | -0.000128 | -1.34% | 0.009524 | 0.009836 | 0.009045 | 0.00 |
| 06 5월(5) 2024 | 0.009518 | 0.000022 | 0.23% | 0.009515 | 0.00959 | 0.009361 | 0.00 |
| 05 5월(5) 2024 | 0.009496 | 0.000134 | 1.43% | 0.009358 | 0.009571 | 0.009318 | 0.00 |
| 04 5월(5) 2024 | 0.009362 | 0.000539 | 6.11% | 0.008821 | 0.009423 | 0.008775 | 0.00 |
| 03 5월(5) 2024 | 0.008823 | 0.000101 | 1.16% | 0.00872 | 0.008889 | 0.008514 | 0.00 |
| 02 5월(5) 2024 | 0.008722 | -0.000412 | -4.51% | 0.009095 | 0.009113 | 0.008496 | 0.00 |
| 01 5월(5) 2024 | 0.009134 | -0.000394 | -4.14% | 0.009524 | 0.009652 | 0.008884 | 0.00 |
| 30 4월(4) 2024 | 0.009528 | 0.00011 | 1.17% | 0.009524 | 0.009836 | 0.00377 | 0.00 |
| 29 4월(4) 2024 | 0.009418 | -0.000078 | -0.82% | 0.009507 | 0.009621 | 0.009396 | 0.00 |
| 28 4월(4) 2024 | 0.009495 | -0.000054 | -0.57% | 0.009542 | 0.009552 | 0.009365 | 0.00 |
| 27 4월(4) 2024 | 0.00955 | -0.000073 | -0.76% | 0.009625 | 0.009679 | 0.009487 | 0.00 |
| 26 4월(4) 2024 | 0.009622 | 0.00000200 | 0.02% | 0.009616 | 0.009734 | 0.009402 | 0.00 |
| 25 4월(4) 2024 | 0.00962 | -0.000306 | -3.08% | 0.009952 | 0.010028 | 0.009513 | 0.00 |
| 24 4월(4) 2024 | 0.009926 | -0.000119 | -1.18% | 0.010032 | 0.010085 | 0.009874 | 0.00 |
| 23 4월(4) 2024 | 0.010045 | 0.00027 | 2.76% | 0.009524 | 0.010096 | 0.00377 | 0.00 |
| 22 4월(4) 2024 | 0.009775 | 0.000011 | 0.11% | 0.00974 | 0.009889 | 0.009665 | 0.00 |
| 21 4월(4) 2024 | 0.009764 | 0.000137 | 1.42% | 0.009571 | 0.009837 | 0.009494 | 0.00 |
| 20 4월(4) 2024 | 0.009627 | 0.000076 | 0.80% | 0.009524 | 0.009836 | 0.009045 | 0.00 |
