SRCoinSRCOIN

US$ 0.01126

-0.000314

(

-2.71%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1171

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000704

교환

매도

US$ 1.41

마지막 거래 시간

03:02:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000228

완전히 희석된 시가총액

US$ 168,899,550

창세기 날짜

26/12/2017

일 범위 0.011144-0.011624

52주 범위 0.004801-0.011805

순환 공급량 15,000,000,000 / 15,000,000,000

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730332928	SRH/BTC	https://exchange.latoken.com/exchange/SRH-BTC	BTC	1	https://exchange.latoken.com/exchange/SRH-BTC	23 시간s 전
1.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730332928	SRH/ETH	https://exchange.latoken.com/exchange/SRH-ETH	ETH	2	https://exchange.latoken.com/exchange/SRH-ETH	23 시간s 전
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730332928	SRCOIN/BTC	https://exchange.latoken.com/exchange/SRCOIN-BTC	BTC	3	https://exchange.latoken.com/exchange/SRCOIN-BTC	23 시간s 전
3.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730332928	SRCOIN/ETH	https://exchange.latoken.com/exchange/SRCOIN-ETH	ETH	4	https://exchange.latoken.com/exchange/SRCOIN-ETH	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01066278	0.00059719	5.60069700397	0.0104872	0.01176861	0	CX
4	0.01096382	0.00029615	2.70115707846	0.00942248	0.01176861	0	CX
12	0.00880493	0.00245504	27.8825612469	0.00840658	0.01176861	0	CX
26	0.01021401	0.00104596	10.2404442526	0.00794752	0.01176861	0	CX
52	0.00551512	0.00574485	104.165457869	0.00480099	0.01180539	0	CX
156	0.00993797	0.001322	13.3025155037	0.00248158	0.01180539	0.02727273	CX
260	9.166E-5	0.01116831	12184.4970543	4.209E-5	0.13744505	354366.138293	CX

SRCoin is targeting the Singaporean and Malaysian market for massage chairs using a subscription business model.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01166521	0.01143108
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01176861	0.01115557
1730159400	0.01118093	0.00030913	2.84	0.01096382	0.01123115	0.01086147
1730073000	0.0108718	0.0001454	1.36	0.01072	0.01091529	0.01069686
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01061822
1729900200	0.01060909	-0.000285	-2.62	0.01091434	0.01099652	0.0104872
1729813800	0.01089414	0.00022683	2.13	0.01066278	0.01099888	0.01064311
1729727400	0.01066731	-0.000108	-1.00	0.01077215	0.01077295	0.01043371
1729641000	0.01077498	-2.3E-5	-0.21	0.01077419	0.01083779	0.01065246
1729554600	0.01079805	-0.000242	-2.19	0.01103585	0.01110746	0.01069407
1729468200	0.01104045	0.00010543	0.96	0.01094067	0.0110885	0.01089385
1729381800	0.01093502	-1.4E-5	-0.13	0.01095408	0.01097871	0.010886
1729295400	0.0109487	0.00017864	1.66	0.01096382	0.01103753	0.01080505
1729209000	0.01077006	-5.4E-5	-0.50	0.01096382	0.0109944	0.01070784
1729122600	0.01082412	0.00013911	1.30	0.01070912	0.01093754	0.01068625
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.01037803
1728949800	0.01057824	0.00053558	5.33	0.01096382	0.0109944	0.01023259
1728863400	0.01004266	-6.2E-5	-0.61	0.01012139	0.01012267	0.00992616
1728777000	0.01010448	0.00011238	1.12	0.0100053	0.01015299	0.00999553
1728690600	0.0099921	0.00036101	3.75	0.00964062	0.01014567	0.00961431
1728604200	0.00963109	-6.8E-5	-0.70	0.00969061	0.00979576	0.00942248
1728517800	0.00969888	-0.000253	-2.54	0.00994382	0.01000043	0.00965229
1728431400	0.00995139	-3.7E-5	-0.37	0.00996762	0.01010959	0.00989889
1728345000	0.00998845	-6.7E-5	-0.67	0.01096382	0.0109944	0.0099532
1728258600	0.01005588	0.00012675	1.28	0.00992293	0.01006526	0.00989365
1728172200	0.00992913	5.0E-6	0.05	0.00994859	0.0099788	0.00987401
1728085800	0.00992365	0.00020124	2.07	0.00972003	0.00999327	0.00967419
1727999400	0.00972241	1.1E-5	0.11	0.01096382	0.0109944	0.0096108
1727913000	0.00971172	-3.1E-5	-0.32	0.00973318	0.00996557	0.00959656
1727826600	0.00974312	-0.000374	-3.70	0.01013289	0.01025322	0.00963632
1727740200	0.01011711	-0.000395	-3.76	0.0104858	0.01049104	0.01007033
1727653800	0.01051207	-2.0E-5	-0.19	0.01054064	0.01056018	0.01047234
1727567400	0.01053223	1.3E-5	0.12	0.01053264	0.01059243	0.01047262
1727481000	0.01051956	9.4E-5	0.90	0.01041814	0.01063961	0.01037542
1727394600	0.01042557	0.00034793	3.45	0.01011095	0.01051909	0.01002732
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.01033871	0.01007354
1727221800	0.01029614	0.00015619	1.54	0.01013238	0.01034552	0.01003742
1727135400	0.01013995	-2.2E-5	-0.22	0.01096382	0.0109944	0.01009174
1727049000	0.01016147	-6.9E-7	-0.01	0.01014021	0.01022866	0.00998414
1726962600	0.01016216	6.7E-5	0.66	0.01011258	0.01016216	0.01004404
1726876200	0.01009482	1.2E-5	0.12	0.01006786	0.01025636	0.00998777
1726789800	0.01008247	0.00028395	2.90	0.00988479	0.01021707	0.00987148
1726703400	0.00979852	0.00015532	1.61	0.00964797	0.00982031	0.0094799
1726617000	0.0096432	0.00031039	3.33	0.0093191	0.0098137	0.00922155
1726530600	0.00933281	-0.00013	-1.37	0.0094681	0.00947259	0.0092087
1726444200	0.00946263	-0.00014	-1.46	0.0096015	0.00966226	0.0094004
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861
1725925800	0.0091396	0.00034476	3.92	0.01096382	0.0109944	0.00875773
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00885055	0.00858192
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.00877173	0.00859895
1725666600	0.00862047	-0.000364	-4.05	0.00898723	0.00910945	0.00840658
1725580200	0.00898432	-0.000278	-3.00	0.00928084	0.00931777	0.00892409
1725493800	0.0092622	3.7E-5	0.40	0.00918699	0.00936057	0.00893068
1725407400	0.00922533	-0.000241	-2.55	0.0094613	0.00956582	0.00921145
1725321000	0.00946624	0.00030477	3.33	0.01096382	0.0109944	0.0091837
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.0094462	0.00915925
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.00949565	0.00940254
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.00958095	0.00926585
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00978776	0.00942053
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.00963208	0.00926775
1724802600	0.00954561	-0.000519	-5.16	0.01006001	0.01011126	0.00928407
1724716200	0.01006484	-0.000219	-2.13	0.01029741	0.0103116	0.01006484
1724629800	0.01028418	4.3E-5	0.42	0.01027162	0.0104	0.01021475
1724543400	0.01024076	-3.0E-6	-0.03	0.01025699	0.0103201	0.01018667
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00966152
1724370600	0.00966173	-0.000127	-1.30	0.01096382	0.0109944	0.00960285
1724284200	0.0097888	0.0003308	3.50	0.00944119	0.00982192	0.00942266
1724197800	0.009458	-4.5E-5	-0.47	0.00950381	0.00981305	0.0093774
1724111400	0.00950253	9.8E-5	1.04	0.01096382	0.0109944	0.00927168
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.00963417	0.00940437
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.00954616	0.00941484
1723852200	0.00942826	0.00021299	2.31	0.00920983	0.00957244	0.00914714
1723765800	0.00921527	-0.000201	-2.13	0.00940236	0.00957447	0.00900575
1723679400	0.00941593	-0.000268	-2.77	0.00968362	0.00988281	0.00935807
1723593000	0.00968414	0.00018022	1.90	0.00949686	0.0098489	0.00935802
1723506600	0.00950392	9.1E-5	0.97	0.01096382	0.0109944	0.00925887
1723420200	0.00941308	-0.000325	-3.34	0.00977739	0.00987772	0.00933495
1723333800	0.00973821	2.8E-5	0.29	0.00974059	0.00983767	0.00964792
1723247400	0.00971008	-0.000176	-1.78	0.00987778	0.00987778	0.0095383
1723161000	0.00988567	0.00106262	12.04	0.00880493	0.0100244	0.00877132
1723074600	0.00882305	-0.000135	-1.51	0.00896769	0.00923006	0.00873385
1722988200	0.00895801	0.00027516	3.17	0.00863885	0.00913064	0.00863885
1722901800	0.00868285	-0.00063	-6.76	0.01096382	0.0109944	0.00794752
1722815400	0.00931325	-0.000407	-4.19	0.00970704	0.00977186	0.00917162
1722729000	0.00972039	-0.00011	-1.12	0.00982745	0.00994399	0.009584
1722642600	0.00983053	-0.000608	-5.82	0.01046799	0.01048352	0.00979003
1722556200	0.01043852	8.6E-5	0.83	0.0103459	0.01049236	0.00996681
1722469800	0.01035269	-0.000245	-2.31	0.01058721	0.01069095	0.01032382