Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SQUAD | SQUADUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 2.25% | 0.000956 | 0.000953 | 0.00096 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000935 | 0.00096 | 0.000932 | 0.000935 | 0.000661 - 0.05986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:07:01 | 21,433.14 | 0.000956 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,278.96 | 3,460,658.32 | SQUAD | |||
SQUADUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000909 | 0.001249 | 0.000833 | 26,087,738.47 | 0.000047 | 5.17% |
| 1개월 | 0.000963 | 0.00135 | 0.000833 | 25,206,504.29 | -0.00000700 | -0.73% |
| 3개월 | 0.002226 | 0.00345 | 0.000661 | 51,515,234.10 | -0.00127 | -57.05% |
| 6개월 | 0.002124 | 0.007597 | 0.000661 | 195,201,876.08 | -0.001168 | -54.99% |
| 1년 | 0.005316 | 0.05986 | 0.000661 | 202,519,669.35 | -0.00436 | -82.02% |
| 3년 | 0.04413 | 0.0619 | 0.000661 | 164,444,767.26 | -0.043174 | -97.83% |
| 5년 | 0.04413 | 0.0619 | 0.000661 | 164,444,767.26 | -0.043174 | -97.83% |
SQUADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.000935 | -0.000041 | -4.20% | 0.000968 | 0.000995 | 0.0009 | 21,693,695.00 |
| 22 5월(5) 2024 | 0.000976 | -0.00002 | -2.01% | 0.000991 | 0.001105 | 0.000946 | 24,565,906.00 |
| 21 5월(5) 2024 | 0.000996 | 0.000086 | 9.45% | 0.000907 | 0.001163 | 0.00089 | 49,581,810.00 |
| 20 5월(5) 2024 | 0.00091 | -0.000028 | -2.99% | 0.000936 | 0.000955 | 0.0009 | 18,846,803.00 |
| 19 5월(5) 2024 | 0.000938 | -0.000062 | -6.20% | 0.001002 | 0.001249 | 0.000901 | 28,931,181.00 |
| 18 5월(5) 2024 | 0.001 | 0.000069 | 7.41% | 0.000931 | 0.001013 | 0.000874 | 23,108,280.00 |
| 17 5월(5) 2024 | 0.000931 | 0.00000700 | 0.76% | 0.000909 | 0.000951 | 0.000833 | 15,886,491.00 |
| 16 5월(5) 2024 | 0.000924 | 0.000049 | 5.60% | 0.000878 | 0.000946 | 0.000865 | 21,482,658.00 |
| 15 5월(5) 2024 | 0.000875 | -0.000049 | -5.30% | 0.000924 | 0.000998 | 0.00086 | 25,365,291.00 |
| 14 5월(5) 2024 | 0.000924 | -0.00003 | -3.14% | 0.001037 | 0.001051 | 0.000854 | 25,468,655.00 |
| 13 5월(5) 2024 | 0.000954 | -0.00000100 | -0.10% | 0.000955 | 0.000988 | 0.000923 | 17,331,127.00 |
| 12 5월(5) 2024 | 0.000955 | -0.000021 | -2.15% | 0.000955 | 0.000982 | 0.000935 | 15,937,036.00 |
| 11 5월(5) 2024 | 0.000976 | 0.000047 | 5.06% | 0.000934 | 0.000999 | 0.000921 | 23,316,325.00 |
| 10 5월(5) 2024 | 0.000929 | -0.000013 | -1.38% | 0.000942 | 0.000988 | 0.000897 | 20,683,833.00 |
| 09 5월(5) 2024 | 0.000942 | 0.000021 | 2.28% | 0.000921 | 0.000996 | 0.00091 | 18,503,704.00 |
| 08 5월(5) 2024 | 0.000921 | -0.000024 | -2.54% | 0.000945 | 0.000998 | 0.00092 | 19,237,901.00 |
| 07 5월(5) 2024 | 0.000945 | -0.000059 | -5.88% | 0.001003 | 0.001035 | 0.000938 | 19,060,085.00 |
| 06 5월(5) 2024 | 0.001004 | -0.000039 | -3.74% | 0.001044 | 0.001047 | 0.000947 | 23,461,403.00 |
| 05 5월(5) 2024 | 0.001043 | -0.000024 | -2.25% | 0.00106 | 0.00115 | 0.001015 | 25,610,800.00 |
| 04 5월(5) 2024 | 0.001067 | 0.000096 | 9.89% | 0.000971 | 0.001177 | 0.00096 | 29,700,782.00 |
| 03 5월(5) 2024 | 0.000971 | -0.00000700 | -0.72% | 0.000985 | 0.000987 | 0.00091 | 21,243,341.00 |
| 02 5월(5) 2024 | 0.000978 | 0.000039 | 4.15% | 0.000954 | 0.001 | 0.000908 | 22,037,672.00 |
| 01 5월(5) 2024 | 0.000939 | -0.000177 | -15.86% | 0.001116 | 0.001135 | 0.000881 | 34,943,852.00 |
| 30 4월(4) 2024 | 0.001116 | -0.000024 | -2.11% | 0.001037 | 0.001168 | 0.00101 | 28,401,783.00 |
| 29 4월(4) 2024 | 0.00114 | 0.000087 | 8.26% | 0.001053 | 0.001281 | 0.001042 | 29,882,742.00 |
| 28 4월(4) 2024 | 0.001053 | -0.000032 | -2.95% | 0.001087 | 0.001119 | 0.001006 | 29,378,475.00 |
| 27 4월(4) 2024 | 0.001085 | 0.00002 | 1.88% | 0.001063 | 0.00135 | 0.000949 | 37,704,448.00 |
| 26 4월(4) 2024 | 0.001065 | 0.000098 | 10.13% | 0.000963 | 0.001314 | 0.000921 | 34,416,031.00 |
| 25 4월(4) 2024 | 0.000967 | -0.000071 | -6.84% | 0.001037 | 0.001057 | 0.000926 | 24,779,049.00 |
| 24 4월(4) 2024 | 0.001038 | 0.000011 | 1.07% | 0.001027 | 0.001066 | 0.000945 | 27,530,696.00 |
