Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spume | SPUMEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000264 | -0.23% | 0.11697 | 0.113282 | 0.118301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117235 | 0.117235 | 0.116946 | 0.117235 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:35:15 | 0.00000000 | 0.039405 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPUME | |||
SPUMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPUMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.117292 | -0.001645 | -1.38% | 0.118917 | 0.119287 | 0.115802 | 0.00 |
| 06 6월(6) 2024 | 0.118937 | 0.001644 | 1.40% | 0.115192 | 0.119556 | 0.114575 | 0.00 |
| 05 6월(6) 2024 | 0.117293 | 0.001588 | 1.37% | 0.115851 | 0.117825 | 0.115105 | 0.00 |
| 04 6월(6) 2024 | 0.115705 | -0.000564 | -0.49% | 0.116132 | 0.11841 | 0.115588 | 0.00 |
| 03 6월(6) 2024 | 0.116269 | -0.001025 | -0.87% | 0.117293 | 0.117965 | 0.115381 | 0.00 |
| 02 6월(6) 2024 | 0.117293 | 0.001536 | 1.33% | 0.115764 | 0.117702 | 0.115359 | 0.00 |
| 01 6월(6) 2024 | 0.115757 | 0.000522 | 0.45% | 0.115192 | 0.118202 | 0.114507 | 0.00 |
| 31 5월(5) 2024 | 0.115235 | -0.000582 | -0.50% | 0.115862 | 0.117537 | 0.113922 | 0.00 |
| 30 5월(5) 2024 | 0.115818 | -0.002434 | -2.06% | 0.118127 | 0.119404 | 0.115085 | 0.00 |
| 29 5월(5) 2024 | 0.118252 | -0.001529 | -1.28% | 0.119502 | 0.120707 | 0.115972 | 0.00 |
| 28 5월(5) 2024 | 0.11978 | 0.002128 | 1.81% | 0.115977 | 0.122133 | 0.115112 | 0.00 |
| 27 5월(5) 2024 | 0.117652 | 0.002382 | 2.07% | 0.115354 | 0.119346 | 0.114805 | 0.00 |
| 26 5월(5) 2024 | 0.11527 | 0.000555 | 0.48% | 0.114496 | 0.116101 | 0.114184 | 0.00 |
| 25 5월(5) 2024 | 0.114715 | -0.000891 | -0.77% | 0.115977 | 0.117648 | 0.111859 | 0.00 |
| 24 5월(5) 2024 | 0.115606 | 0.0005 | 0.43% | 0.114963 | 0.121241 | 0.109813 | 0.00 |
| 23 5월(5) 2024 | 0.115106 | -0.001545 | -1.32% | 0.116562 | 0.117281 | 0.112428 | 0.00 |
| 22 5월(5) 2024 | 0.116651 | 0.004053 | 3.60% | 0.112836 | 0.117964 | 0.111721 | 0.00 |
| 21 5월(5) 2024 | 0.112598 | 0.018213 | 19.30% | 0.088765 | 0.113319 | 0.088092 | 0.00 |
| 20 5월(5) 2024 | 0.094385 | -0.001717 | -1.79% | 0.096056 | 0.096486 | 0.094073 | 0.00 |
| 19 5월(5) 2024 | 0.096102 | 0.001085 | 1.14% | 0.095075 | 0.096808 | 0.094954 | 0.00 |
| 18 5월(5) 2024 | 0.095017 | 0.004485 | 4.95% | 0.090502 | 0.095893 | 0.090238 | 0.00 |
| 17 5월(5) 2024 | 0.090532 | -0.002902 | -3.11% | 0.093409 | 0.093531 | 0.08999 | 0.00 |
| 16 5월(5) 2024 | 0.093434 | 0.004767 | 5.38% | 0.088765 | 0.093542 | 0.088092 | 0.00 |
| 15 5월(5) 2024 | 0.088666 | -0.002033 | -2.24% | 0.090642 | 0.091013 | 0.088 | 0.00 |
| 14 5월(5) 2024 | 0.090699 | 0.000583 | 0.65% | 0.089604 | 0.092073 | 0.089314 | 0.00 |
| 13 5월(5) 2024 | 0.090116 | 0.000619 | 0.69% | 0.089604 | 0.090738 | 0.089314 | 0.00 |
| 12 5월(5) 2024 | 0.089497 | -0.00003 | -0.03% | 0.089627 | 0.090472 | 0.088875 | 0.00 |
| 11 5월(5) 2024 | 0.089526 | -0.003826 | -4.10% | 0.093197 | 0.093892 | 0.088601 | 0.00 |
| 10 5월(5) 2024 | 0.093352 | 0.001908 | 2.09% | 0.091516 | 0.094039 | 0.090821 | 0.00 |
| 09 5월(5) 2024 | 0.091444 | -0.001395 | -1.50% | 0.092661 | 0.093434 | 0.090424 | 0.00 |
| 08 5월(5) 2024 | 0.092839 | -0.001552 | -1.64% | 0.094383 | 0.096258 | 0.092533 | 0.00 |
