SpumeSPUME

US$ 0.101546

-0.001788

(

-1.73%

)

공식 링크

웹사이트

Discord

정보

순위 4258

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.098344

교환

매도

US$ 0.102702

마지막 거래 시간

04:35:15

볼륨(24시간)

$ 16,062

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.039405

완전히 희석된 시가총액

US$ 10,154,614

창세기 날짜

12/08/2022

일 범위 0.100583-0.105488

52주 범위 0.059495-0.125882

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000413	Gate.io	100259.8	/cdn/crypto/logos/exchanges/GATE.png	$ 41.38	1732249252	SPUME/USDT	https://gate.io/trade/SPUME_USDT	USDT	1	https://gate.io/trade/SPUME_USDT	100	14 시간s 전
3.076E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732233737	SPUME/ETH	https://gate.io/trade/SPUME_ETH	ETH	2	https://gate.io/trade/SPUME_ETH	0	18 시간s 전
0.000848	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732233731	SPUME/USDT	https://www.huobi.com/en-us/exchange/spume_usdt	USDT	3	https://www.huobi.com/en-us/exchange/spume_usdt	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09451963	0.00702651	7.43391610822	0.09276631	0.10411644	0	CX
4	0.07800028	0.02354586	30.1868916368	0.07269203	0.10581101	0	CX
12	0.07769114	0.023855	30.7049169313	0.06633916	0.10581101	0	CX
26	0.11656225	-0.01501611	-12.8824812493	0.06633916	0.12213319	0	CX
52	0.05949537	0.04205077	70.6790629254	0.05949537	0.12588191	0	CX
156	0.04973663	0.05180951	104.167713012	0.0085517	0.12588191	8060.27780452	CX
260	0.04973663	0.05180951	104.167713012	0.0085517	0.12588191	8060.27780452	CX

Spume is a community governed holder-owned NFT marketplace that facilitates the non-fungible tokenization of physical and digital assets and removes brokers, banks, and other centralized authorities from unjustifiably taxing the transactions and property of individuals.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.10376793	0.00912649	9.64	0.09459868	0.10411644	0.09342519
1732146600	0.09464144	-0.001126	-1.18	0.09577495	0.09722928	0.09337567
1732060200	0.09576695	-0.003218	-3.25	0.09892416	0.09892416	0.09459961
1731973800	0.09898537	0.00449711	4.76	0.09451963	0.09898537	0.09278569
1731887400	0.09448826	-0.00172	-1.79	0.09648273	0.09717791	0.09380631
1731801000	0.09620866	0.00099355	1.04	0.09492197	0.09898875	0.09456639
1731714600	0.09521511	0.00114888	1.22	0.09451963	0.09630802	0.09276631
1731628200	0.09406623	-0.004209	-4.28	0.09817576	0.09973653	0.0934378
1731541800	0.09827512	-0.001716	-1.72	0.09982173	0.10264765	0.09600811
1731455400	0.09999091	-0.003498	-3.38	0.10322287	0.10581101	0.0989543
1731369000	0.10348894	0.00546144	5.57	0.09791461	0.10408599	0.09596197
1731282600	0.0980275	0.00150939	1.56	0.09587984	0.09985434	0.09517913
1731196200	0.09651811	0.00549097	6.03	0.09109266	0.09711393	0.09107697
1731109800	0.09102714	0.00179638	2.01	0.0901714	0.09181798	0.08892162
1731023400	0.08923076	0.00546698	6.53	0.08343373	0.08979982	0.08319564
1730937000	0.08376378	0.00910004	12.19	0.07463944	0.08440328	0.07461022
1730850600	0.07466374	0.00107537	1.46	0.07406638	0.07622543	0.07326324
1730764200	0.07358837	-0.001997	-2.64	0.07671728	0.07672589	0.07269203
1730677800	0.07558501	-0.000919	-1.20	0.07671728	0.07672589	0.07416051
1730591400	0.07650411	-0.000738	-0.96	0.07735494	0.07757241	0.07616975
1730505000	0.07724174	-0.000201	-0.26	0.07756072	0.07952259	0.07607286
1730418600	0.0774426	-0.004381	-5.35	0.08180929	0.08204245	0.07708394
1730332200	0.08182406	0.00077393	0.95	0.08103814	0.08359614	0.08015287
1730245800	0.08105013	0.00214243	2.72	0.07888463	0.08245402	0.07877574
1730159400	0.0789077	0.0018213	2.36	0.07800028	0.0795349	0.07569974
1730073000	0.0770864	0.00081575	1.07	0.07617898	0.07760009	0.07575818
1729986600	0.07627065	0.0020274	2.73	0.07495965	0.07692799	0.07470711
1729900200	0.07424325	-0.003626	-4.66	0.07800028	0.07868315	0.07352562
1729813800	0.07786955	0.0002953	0.38	0.07749612	0.07866101	0.07717622
1729727400	0.07757425	-0.003113	-3.86	0.08059243	0.0806684	0.07564068
1729641000	0.08068747	-0.00133	-1.62	0.08212796	0.08212796	0.08018578
1729554600	0.08201784	-0.002289	-2.72	0.08453032	0.0850477	0.0817407
1729468200	0.0843067	0.00283638	3.48	0.0815343	0.08469396	0.08109843
1729381800	0.08147032	0.00018764	0.23	0.08124669	0.08188804	0.08098554
1729295400	0.08128268	0.00122148	1.53	0.07537092	0.08229407	0.0744841
1729209000	0.0800612	-0.000229	-0.29	0.07537092	0.08039833	0.0744841
1729122600	0.08029067	0.00038296	0.48	0.08016701	0.0813282	0.07974776
1729036200	0.07990771	-0.000939	-1.16	0.08087203	0.08251031	0.07834541
1728949800	0.08084712	0.00493452	6.50	0.07537092	0.08158813	0.0744841
1728863400	0.0759126	-0.000267	-0.35	0.07625434	0.07635585	0.07496058
1728777000	0.0761799	0.00131253	1.75	0.0750221	0.07652749	0.07492028
1728690600	0.07486737	0.00157275	2.15	0.07328293	0.07598089	0.07321833
1728604200	0.07329462	0.00044541	0.61	0.07293965	0.07420296	0.07168525
1728517800	0.07284921	-0.002236	-2.98	0.07498303	0.07590214	0.07238904
1728431400	0.07508516	0.00041865	0.56	0.07472034	0.07567482	0.07401563
1728345000	0.07466651	-0.000377	-0.50	0.07537092	0.07745429	0.07406515
1728258600	0.07504363	0.00075116	1.01	0.07414513	0.07549426	0.07406515
1728172200	0.07429247	2.2E-5	0.03	0.07443827	0.07466374	0.07353301
1728085800	0.07427032	0.00197633	2.73	0.07234352	0.0750464	0.07199008
1727999400	0.07229399	-0.000336	-0.46	0.07537092	0.0768437	0.07117371
1727913000	0.07262958	-0.002778	-3.68	0.07537092	0.0768437	0.07247209
1727826600	0.07540752	-0.004397	-5.51	0.08006581	0.08171332	0.07463329
1727740200	0.07980497	-0.001819	-2.23	0.08179114	0.08182867	0.07921499
1727653800	0.08162381	-0.000681	-0.83	0.0823156	0.0825343	0.08109381
1727567400	0.08230453	-0.000674	-0.81	0.08302708	0.0832021	0.0816355
1727481000	0.08297879	0.00209445	2.59	0.08086957	0.08389882	0.08048354
1727394600	0.08088434	0.00166873	2.11	0.07944077	0.0819754	0.07872806
1727308200	0.07921561	-0.002457	-3.01	0.08154722	0.08196432	0.07872191
1727221800	0.08167302	0.00019378	0.24	0.0814577	0.08215503	0.07984403
1727135400	0.08147924	0.00205077	2.58	0.07060189	0.08306861	0.06964094
1727049000	0.07942847	-0.001135	-1.41	0.08046385	0.08064041	0.07777235
1726962600	0.0805632	0.00199232	2.54	0.07872929	0.08063057	0.07787847
1726876200	0.07857088	0.00268535	3.54	0.07583324	0.07909226	0.07506516
1726789800	0.07588553	0.00345219	4.77	0.07327431	0.07656225	0.07310544
1726703400	0.07243334	0.00052354	0.73	0.07197778	0.0725936	0.07012018
1726617000	0.0719098	0.00112305	1.59	0.07060189	0.07354408	0.06964094
1726530600	0.07078675	-0.000514	-0.72	0.07139703	0.07177692	0.06940225
1726444200	0.07130106	-0.003052	-4.10	0.07437245	0.07472157	0.07103129
1726357800	0.07435276	-0.000782	-1.04	0.07511284	0.07511284	0.07360652
1726271400	0.07513468	0.00242943	3.34	0.07262312	0.07575326	0.07191411
1726185000	0.07270525	0.00062258	0.86	0.07198178	0.07341212	0.07129399
1726098600	0.07208267	-0.001387	-1.89	0.0733626	0.07336782	0.07017678
1726012200	0.07346995	0.00080253	1.10	0.07248809	0.07375694	0.07142841
1725925800	0.07266742	0.00187575	2.65	0.0772482	0.07736724	0.06997315
1725839400	0.07079167	0.0009797	1.40	0.06979905	0.07160989	0.06901559
1725753000	0.06981197	0.00144849	2.12	0.06854927	0.07102945	0.06836748
1725666600	0.06836348	-0.004493	-6.17	0.07291012	0.07400425	0.06633916
1725580200	0.07285629	-0.002348	-3.12	0.07534446	0.075848	0.07227738
1725493800	0.07520389	-9.5E-5	-0.13	0.07442597	0.0765318	0.07116079
1725407400	0.07529863	-0.002735	-3.50	0.07802304	0.07844353	0.07496273
1725321000	0.07803412	0.00326764	4.37	0.0772482	0.07878466	0.07488214
1725234600	0.07476648	-0.00249	-3.22	0.0772482	0.07736724	0.07402486
1725148200	0.0772562	-0.000473	-0.61	0.07767422	0.07787816	0.07668652
1725061800	0.07772959	-1.3E-5	-0.02	0.07769114	0.07809348	0.07508977
1724975400	0.0777422	-0.000166	-0.21	0.07775543	0.07984434	0.07714792
1724889000	0.07790831	0.00212336	2.80	0.07562868	0.07857088	0.0744515
1724802600	0.07578495	-0.006748	-8.18	0.08262566	0.08305046	0.07408976
1724716200	0.08253246	-0.00192	-2.27	0.08442912	0.08499111	0.0820686
1724629800	0.08445219	-0.000477	-0.56	0.08521781	0.0858733	0.08417781
1724543400	0.08492959	-0.000112	-0.13	0.08512522	0.08665707	0.08417504
1724457000	0.08504186	0.00433808	5.38	0.08066625	0.08599573	0.08066502
1724370600	0.08070378	-0.000164	-0.20	0.08197786	0.08221317	0.07962441