Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sparkster | SPRKRUSD | 암호화폐 | 5,850,506 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000127 | -0.93% | 0.013452 | 0.020144 | 0.023372 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01472 | 0.014775 | 0.013396 | 0.013578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 12:41:05 | 0.00000000 | 0.004101 | USD |
SPRKRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.007261 | 0.018953 | 0.002246 | 39,860.00 | 0.00619 | 85.25% |
| 5년 | 0.014366 | 0.018953 | 0.00065 | 44,317.35 | -0.000914 | -6.36% |
SPRKRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.013576 | 0.000163 | 1.22% | 0.013425 | 0.013702 | 0.013342 | 0.00 |
| 25 6월(6) 2024 | 0.013413 | -0.000264 | -1.93% | 0.013674 | 0.013719 | 0.012956 | 0.00 |
| 24 6월(6) 2024 | 0.013677 | -0.0003 | -2.15% | 0.013976 | 0.014073 | 0.013638 | 0.00 |
| 23 6월(6) 2024 | 0.013976 | -0.000093 | -0.66% | 0.014078 | 0.014078 | 0.013907 | 0.00 |
| 22 6월(6) 2024 | 0.014069 | 0.000018 | 0.13% | 0.014043 | 0.014183 | 0.013785 | 0.00 |
| 21 6월(6) 2024 | 0.014052 | -0.000157 | -1.10% | 0.01421 | 0.014464 | 0.013942 | 0.00 |
| 20 6월(6) 2024 | 0.014208 | 0.000295 | 2.12% | 0.013921 | 0.014339 | 0.013859 | 0.00 |
| 19 6월(6) 2024 | 0.013914 | -0.000102 | -0.73% | 0.014054 | 0.014055 | 0.013503 | 0.00 |
| 18 6월(6) 2024 | 0.014016 | -0.000463 | -3.20% | 0.01472 | 0.014775 | 0.013888 | 0.00 |
| 17 6월(6) 2024 | 0.014479 | 0.000219 | 1.54% | 0.01425 | 0.014599 | 0.014163 | 0.00 |
| 16 6월(6) 2024 | 0.01426 | 0.000342 | 2.45% | 0.013919 | 0.014359 | 0.01389 | 0.00 |
| 15 6월(6) 2024 | 0.013918 | 0.000032 | 0.23% | 0.013901 | 0.014107 | 0.013456 | 0.00 |
| 14 6월(6) 2024 | 0.013886 | -0.000354 | -2.49% | 0.014226 | 0.014237 | 0.013722 | 0.00 |
| 13 6월(6) 2024 | 0.01424 | 0.000245 | 1.75% | 0.014 | 0.014612 | 0.01386 | 0.00 |
| 12 6월(6) 2024 | 0.013995 | -0.00067 | -4.57% | 0.014672 | 0.014681 | 0.013737 | 0.00 |
| 11 6월(6) 2024 | 0.014666 | -0.000151 | -1.02% | 0.01472 | 0.014838 | 0.014615 | 0.00 |
| 10 6월(6) 2024 | 0.014817 | 0.000086 | 0.58% | 0.01472 | 0.014871 | 0.014668 | 0.00 |
| 09 6월(6) 2024 | 0.014731 | 0.000016 | 0.11% | 0.014708 | 0.01483 | 0.014676 | 0.00 |
| 08 6월(6) 2024 | 0.014715 | -0.000538 | -3.53% | 0.015245 | 0.015355 | 0.014567 | 0.00 |
| 07 6월(6) 2024 | 0.015253 | -0.000214 | -1.38% | 0.015464 | 0.015512 | 0.015059 | 0.00 |
| 06 6월(6) 2024 | 0.015466 | 0.000214 | 1.40% | 0.011787 | 0.015547 | 0.01149 | 0.00 |
| 05 6월(6) 2024 | 0.015253 | 0.000206 | 1.37% | 0.015065 | 0.015322 | 0.014968 | 0.00 |
| 04 6월(6) 2024 | 0.015046 | -0.000073 | -0.48% | 0.015102 | 0.015398 | 0.015031 | 0.00 |
| 03 6월(6) 2024 | 0.015119 | -0.000133 | -0.87% | 0.015253 | 0.01534 | 0.015004 | 0.00 |
| 02 6월(6) 2024 | 0.015253 | 0.0002 | 1.33% | 0.015054 | 0.015306 | 0.015001 | 0.00 |
| 01 6월(6) 2024 | 0.015053 | 0.000068 | 0.45% | 0.014979 | 0.015371 | 0.01489 | 0.00 |
| 31 5월(5) 2024 | 0.014985 | -0.000076 | -0.50% | 0.015067 | 0.015284 | 0.014814 | 0.00 |
| 30 5월(5) 2024 | 0.015061 | -0.000317 | -2.06% | 0.015361 | 0.015527 | 0.014966 | 0.00 |
| 29 5월(5) 2024 | 0.015377 | -0.000199 | -1.28% | 0.01554 | 0.015697 | 0.015081 | 0.00 |
| 28 5월(5) 2024 | 0.015576 | 0.000277 | 1.81% | 0.011787 | 0.015882 | 0.01149 | 0.00 |
| 27 5월(5) 2024 | 0.015299 | 0.00031 | 2.07% | 0.015 | 0.01552 | 0.014929 | 0.00 |
| 26 5월(5) 2024 | 0.01499 | 0.000072 | 0.48% | 0.014889 | 0.015098 | 0.014848 | 0.00 |
