Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOS (The Open Dao) | SOSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:57:03 | 100,777,204.01 | 0.00000002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,746.39 | 96,047,472,019.69 | SOS | |||
SOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000002 | 0.00000002 | 0.00000002 | 25,860,367,008.31 | 0.00 | 0.00% |
| 1개월 | 0.00000002 | 0.00000014 | 0.00000002 | 4,488,783,418.28 | 0.00 | 0.00% |
| 3개월 | 0.00000003 | 0.00000035 | 0.00000002 | 6,216,206,092.16 | -0.00000001 | -33.33% |
| 6개월 | 0.00000002 | 0.00000035 | 0.00000001 | -1,031,745,986.25 | 0.00 | 0.00% |
| 1년 | 0.00000006 | 0.00000035 | 0.00000001 | -4,134,956,034.71 | -0.00000004 | -66.67% |
| 3년 | 0.00000537 | 0.00000618 | 0.00000001 | -809,955,357.03 | -0.00000535 | -99.63% |
| 5년 | 0.00000537 | 0.00000618 | 0.00000001 | -809,955,357.03 | -0.00000535 | -99.63% |
SOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 75,811,136,405.00 |
| 13 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -24,918,263,310.00 |
| 12 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -19,899,596,881.00 |
| 11 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 53,378,634,288.00 |
| 10 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 32,367,970,133.00 |
| 09 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 72,513,613,702.00 |
| 08 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -8,230,925,279.00 |
| 07 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 18,276,356,927.00 |
| 06 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 51,202,625,157.00 |
| 05 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -32,308,630,661.00 |
| 04 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -20,649,325,326.00 |
| 03 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000014 | 0.00000002 | 8,507,390,738.00 |
| 02 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -83,919,541,487.00 |
| 01 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -75,705,531,413.00 |
| 30 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000002 | -42,466,729,657.00 |
| 29 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 46,307,956,840.00 |
| 28 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 17,536,702,545.00 |
| 27 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | -63,581,808,803.00 |
| 26 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 34,258,333,945.00 |
| 25 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 23,622,480,237.00 |
| 24 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 79,197,402,038.00 |
| 23 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000003 | 9,432,430,795.00 |
| 22 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -40,280,508,182.00 |
| 21 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -37,125,527,239.00 |
| 20 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000014 | 0.00000003 | -12,018,739,633.00 |
| 19 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000014 | 0.00000002 | 16,249,462,033.00 |
| 18 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000013 | 0.00000003 | 68,889,617,500.00 |
| 17 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | -20,761,049,699.00 |
| 16 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000014 | 0.00000002 | 14,303,519,766.00 |
| 15 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 14,184,424,870.00 |
| 14 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000016 | 0.00000002 | 30,692,905,333.00 |
