Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOS (The Open Dao) | SOSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000001 - 0.00000035 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:02:11 | 100,682,283.97 | 0.00000002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,833.78 | 238,285,940,770.15 | SOS | |||
SOSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000002 | 0.00000002 | 0.00000002 | 1,837,476,430.76 | 0.00 | 0.00% |
| 1개월 | 0.00000003 | 0.00000014 | 0.00000002 | 2,586,486,952.57 | -0.00000001 | -33.33% |
| 3개월 | 0.00000002 | 0.00000035 | 0.00000002 | 3,597,034,457.53 | 0.00 | 0.00% |
| 6개월 | 0.00000001 | 0.00000035 | 0.00000001 | -1,590,638,503.13 | 0.00000001 | 100.00% |
| 1년 | 0.00000007 | 0.00000035 | 0.00000001 | -4,004,463,892.36 | -0.00000005 | -71.43% |
| 3년 | 0.00000537 | 0.00000618 | 0.00000001 | -849,013,703.34 | -0.00000535 | -99.63% |
| 5년 | 0.00000537 | 0.00000618 | 0.00000001 | -849,013,703.34 | -0.00000535 | -99.63% |
SOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 41,820,056,178.00 |
| 18 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -64,945,298,345.00 |
| 17 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 32,775,707,653.00 |
| 16 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -75,134,301,526.00 |
| 15 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 27,453,297,961.00 |
| 14 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 75,811,136,405.00 |
| 13 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -24,918,263,310.00 |
| 12 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -19,899,596,881.00 |
| 11 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 53,378,634,288.00 |
| 10 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 32,367,970,133.00 |
| 09 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 72,513,613,702.00 |
| 08 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -8,230,925,279.00 |
| 07 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 18,276,356,927.00 |
| 06 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 51,202,625,157.00 |
| 05 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -32,308,630,661.00 |
| 04 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -20,649,325,326.00 |
| 03 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000014 | 0.00000002 | 8,507,390,738.00 |
| 02 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -83,919,541,487.00 |
| 01 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -75,705,531,413.00 |
| 30 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000002 | -42,466,729,657.00 |
| 29 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 46,307,956,840.00 |
| 28 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | 17,536,702,545.00 |
| 27 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | -63,581,808,803.00 |
| 26 4월(4) 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 34,258,333,945.00 |
| 25 4월(4) 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 23,622,480,237.00 |
| 24 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 79,197,402,038.00 |
| 23 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000003 | 9,432,430,795.00 |
| 22 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -40,280,508,182.00 |
| 21 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -37,125,527,239.00 |
| 20 4월(4) 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000014 | 0.00000003 | -12,018,739,633.00 |
