SOPH AI TokenSOPH

US$ 0.089268

0.00387

(

4.53%

)

공식 링크

웹사이트

Discord

정보

순위 906

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 190,300

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 89,268,480

창세기 날짜

13/07/2023

일 범위 0.081422-0.090051

52주 범위 0.083179-0.188502

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00434	Gate.io	1945177.64	/cdn/crypto/logos/exchanges/GATE.png	$ 8,576.85	1741722268	SOPH/USDT	https://gate.io/trade/SOPH_USDT	USDT	1	https://gate.io/trade/SOPH_USDT	100	3 시간s 전
4.592E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SOPH/ETH	https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380	ETH	2	https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380	0	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09843043	-0.00916195	-9.30804630235	0.08317948	0.10652337	0	CX
4	0.12235613	-0.03308765	-27.042086081	0.08317948	0.13075077	0	CX
12	0.18257654	-0.09330806	-51.1062702799	0.08317948	0.18556455	0	CX
26	0.1095192	-0.02025072	-18.4905660377	0.08317948	0.1885016	0	CX
52	0.17557603	-0.08630755	-49.156795492	0.08317948	0.1885016	0	CX
156	0	0	0	0	0.19654863	0.0007394	CX
260	0	0	0	0	0.19654863	0.00033822	CX

SophiaVerse, a decentralized and open source AGI hyper-conscious encryption challenge, is the future of games and artificial intelligence technology.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	0.08641087	-0.005851	-6.34	0.09944894	0.10366256	0.08317948
1741564200	0.09226154	-0.008484	-8.42	0.10103318	0.10144416	0.09163657
1741477800	0.10074572	0.00261147	2.66	0.09812782	0.10244109	0.09671394
1741391400	0.09813425	-0.003047	-3.01	0.09944894	0.10366256	0.09709554
1741305000	0.1011815	-0.002082	-2.02	0.10292187	0.10652337	0.10010376
1741218600	0.10326305	0.0035891	3.60	0.09944894	0.10418926	0.0989654
1741132200	0.09967395	0.00073151	0.74	0.09843043	0.10193	0.09239746
1741045800	0.09894244	-0.016591	-14.36	0.11553517	0.11588922	0.09635439
1740959400	0.11553334	0.01412086	13.92	0.10169397	0.11707395	0.09999952
1740873000	0.10141248	-0.001179	-1.15	0.10246864	0.10461586	0.09851768
1740786600	0.1025917	-0.003138	-2.97	0.10591218	0.10603892	0.09548421
1740700200	0.10572988	-0.001234	-1.15	0.10752305	0.10917939	0.10272992
1740613800	0.10696375	-0.007735	-6.74	0.11451575	0.11487622	0.10392798
1740527400	0.11469851	-0.000838	-0.73	0.11553517	0.11610137	0.10774209
1740441000	0.11553655	-0.013914	-10.75	0.11977818	0.1256362	0.11465994
1740354600	0.12945031	0.00242641	1.91	0.12695272	0.13040086	0.12612249
1740268200	0.1270239	0.00484456	3.97	0.12220505	0.1283464	0.12194147
1740181800	0.12217934	-0.003739	-2.97	0.12575237	0.13049958	0.1202259
1740095400	0.1259186	0.00125269	1.00	0.1247279	0.12709416	0.12440508
1740009000	0.12466591	0.00227809	1.86	0.12260456	0.12562012	0.12197545
1739922600	0.12238782	-0.003459	-2.75	0.12596728	0.12628734	0.11971022
1739836200	0.12584651	0.00367727	3.01	0.11977818	0.13075077	0.11826466
1739749800	0.12216924	-0.001379	-1.12	0.12370251	0.12515496	0.12198739
1739663400	0.12354867	-0.00163	-1.30	0.12518205	0.1257813	0.12294161
1739577000	0.12517837	0.00227533	1.85	0.12274461	0.12803368	0.12238322
1739490600	0.12290304	-0.002694	-2.14	0.12559716	0.12655506	0.12001054
1739404200	0.12559671	0.00599302	5.01	0.11977818	0.12817557	0.11752489
1739317800	0.11960369	-0.002492	-2.04	0.12235613	0.12509113	0.11866324
1739231400	0.12209576	0.00129448	1.07	0.12810807	0.13113236	0.12078062
1739145000	0.12080128	-0.000307	-0.25	0.12083848	0.12314458	0.1165794
1739058600	0.12110803	0.00057309	0.48	0.12045229	0.12226429	0.11892958
1738972200	0.12053494	-0.002475	-2.01	0.12378929	0.12849564	0.11792531
1738885800	0.12301003	-0.004968	-3.88	0.12810807	0.13113236	0.1224645
1738799400	0.12797812	0.00302843	2.42	0.12528261	0.12962343	0.12462642
1738713000	0.12494969	-0.007387	-5.58	0.13240848	0.13272487	0.12108185
1738626600	0.13233638	0.00168985	1.29	0.13108231	0.13391649	0.11441932
1738540200	0.13064653	-0.012942	-9.01	0.14336132	0.14512878	0.12666159
1738453800	0.14358816	-0.007402	-4.90	0.15157181	0.15281303	0.1425196
1738367400	0.15099001	0.00162787	1.09	0.14935893	0.15781142	0.14760984
1738281000	0.14936214	0.00616797	4.31	0.14281854	0.1507503	0.14202596
1738194600	0.14319417	0.0021711	1.54	0.14191392	0.14542818	0.14057856
1738108200	0.14102307	-0.004412	-3.03	0.14694767	0.14790602	0.13967624
1738021800	0.14543506	-0.003208	-2.16	0.15140375	0.15670888	0.13941174
1737935400	0.14864258	-0.00395	-2.59	0.15216143	0.15427237	0.14864258
1737849000	0.15259307	0.00050649	0.33	0.15201219	0.15379893	0.15032371
1737762600	0.15208658	-0.000852	-0.56	0.15328509	0.1568742	0.15047708
1737676200	0.15293885	0.00394269	2.65	0.14894978	0.1536001	0.14656102
1737589800	0.14899616	-0.003538	-2.32	0.15303436	0.15452722	0.14835971
1737503400	0.1525343	0.00282179	1.88	0.15006426	0.15446661	0.14719564
1737417000	0.14971251	0.00166873	1.13	0.15140375	0.15751937	0.14370021
1737330600	0.14804378	-0.00399	-2.62	0.15140375	0.15811082	0.14370021
1737244200	0.15203377	-0.007776	-4.87	0.15963904	0.16049269	0.14843823
1737157800	0.1598094	0.00819626	5.41	0.15184228	0.16189325	0.15184228
1737071400	0.15161314	-0.006387	-4.04	0.15819715	0.15865176	0.15002293
1736985000	0.15800015	0.00988749	6.68	0.1479648	0.15954307	0.14631765
1736898600	0.14811266	0.00440924	3.07	0.14393899	0.14933229	0.14361893
1736812200	0.14370342	-0.006111	-4.08	0.1499816	0.15196948	0.13531108
1736725800	0.149814	-0.001168	-0.77	0.15071724	0.15137436	0.14817649
1736639400	0.1509822	0.00069707	0.46	0.1499816	0.15231296	0.1479873
1736553000	0.15028513	0.0027552	1.87	0.15317901	0.15426686	0.14694721
1736466600	0.14752993	-0.00538	-3.52	0.15258573	0.15404966	0.14547042
1736380200	0.15290992	-0.002168	-1.40	0.15525643	0.15669878	0.14753866
1736293800	0.1550778	-0.014196	-8.39	0.16941219	0.16993522	0.15421497
1736207400	0.16927351	0.00214262	1.28	0.15317901	0.17145334	0.15208061
1736121000	0.16713089	-0.000811	-0.48	0.16786193	0.16848644	0.16537123
1736034600	0.16794229	0.00240024	1.45	0.16562104	0.16850895	0.16415803
1735948200	0.16554205	0.0072751	4.60	0.1585039	0.16657158	0.15731824
1735861800	0.15826695	0.00439592	2.86	0.15317901	0.16029478	0.15208061
1735775400	0.15387103	0.00082473	0.54	0.15317901	0.15459656	0.15208061
1735689000	0.1530463	-0.000934	-0.61	0.15411303	0.15806949	0.15214581
1735602600	0.15398032	-7.9E-5	-0.05	0.15296548	0.15753039	0.15154564
1735516200	0.1540593	-0.001846	-1.18	0.15589013	0.15639479	0.15260226
1735429800	0.15590528	0.00320659	2.10	0.1528888	0.15636081	0.15262981
1735343400	0.15269869	-0.00021	-0.14	0.15296548	0.15753039	0.15177156
1735257000	0.152909	-0.007447	-4.64	0.16100516	0.16121318	0.15165814
1735170600	0.16035585	-6.8E-5	-0.04	0.16011247	0.16258848	0.15806398
1735084200	0.16042427	0.00356707	2.27	0.15682644	0.16222939	0.15422186
1734997800	0.1568572	0.00655737	4.36	0.15379021	0.15855808	0.1501212
1734911400	0.15029983	-0.002812	-1.84	0.15379021	0.15577992	0.149133
1734825000	0.15311151	-0.006048	-3.80	0.1595123	0.16316202	0.15120996
1734738600	0.15915963	0.00117968	0.75	0.15693802	0.16022636	0.14306467
1734652200	0.15797995	-0.008517	-5.12	0.16617713	0.17064193	0.15316799
1734565800	0.16649719	-0.011665	-6.55	0.17852042	0.17921795	0.16635713
1734479400	0.17816225	-0.005363	-2.92	0.18257654	0.18556455	0.17678694
1734393000	0.18352479	0.00200763	1.11	0.17604855	0.1885016	0.17457773
1734306600	0.18151716	0.00401203	2.26	0.17780269	0.18151716	0.17611927
1734220200	0.17750513	-0.001699	-0.95	0.17956097	0.18106256	0.1756665
1734133800	0.17920463	0.00113239	0.64	0.17848782	0.18201034	0.17706338
1734047400	0.17807224	0.0019966	1.13	0.17604855	0.18298798	0.17457773
1733961000	0.17607564	0.00986866	5.94	0.16697292	0.17682689	0.16369515