SolanaSOL

US$ 181.87

0.990

(

0.55%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 6

코인

채굴 불가

지갑

매수

US$ 181.86

교환

GDAX

매도

US$ 181.87

마지막 거래 시간

23:08:16

볼륨(24시간)

$ 1,128,825,298

마지막 거래 규모

0.5239

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 181.87

완전히 희석된 시가총액

US$ 85,205,593,666

창세기 날짜

16/03/2020

일 범위 176.71-187.73

52주 범위 78.14-264.63

순환 공급량 468,497,243 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
182.02	Binance	3486039.099	/cdn/crypto/logos/exchanges/BINA.png	$ 634,874,067.85	1734908899	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.6366463504	최근에
181.8	Coinbase	694711.676973	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126,304,940.37	1734908900	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	11.4860591359	최근에
182.03	OKX	601861.77239	/cdn/crypto/logos/exchanges/OKEX.png	$ 109,696,431.08	1734908900	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	9.95091940793	최근에
181.99	Tidex	322079.961387	/cdn/crypto/logos/exchanges/TIDE.png	$ 58,665,928.29	1734908854	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.32512926671	최근에
181.7	LBank	245549.8071	/cdn/crypto/logos/exchanges/LBNK.png	$ 44,895,875.28	1734908899	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	4.05981315507	최근에
0.0019014	Binance	127791.344	/cdn/crypto/logos/exchanges/BINA.png	BTC 241.97	1734908899	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.11284621073	최근에
181.47	Kraken	97610.0701687	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,676,056.24	1734908812	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.61384222459	최근에
181.5	DigiFinex	82187.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,987,874.27	1734908367	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.35884987754	9 분s 전
174.34	Bitvavo	74977.2866591	/cdn/crypto/logos/exchanges/BITV.png	€ 13,115,299.21	1734908900	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	1.2396416772	최근에
174.35	Coinbase	48542.612	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,492,677.45	1734908900	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.802582323752	최근에
0.0551	Binance	43211.037	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,366.38	1734908899	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.714432393692	최근에
181.96	Bitstamp	41293.93	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,513,868.85	1734908900	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.682735784722	최근에
181.97	Kucoin	32591.6362364	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,965,460.30	1734908778	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.538855864317	최근에
174.44	Binance	18835.759	/cdn/crypto/logos/exchanges/BINA.png	€ 3,293,333.31	1734908899	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	14	https://www.binance.com/en/trade/SOL_EUR	0.311422204225	최근에
0.0019017	OKX	17938.4654	/cdn/crypto/logos/exchanges/OKEX.png	BTC 33.96	1734908900	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.296586744143	최근에
181.97	Crypto.com	17538.457	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,201,056.92	1734908749	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	16	https://crypto.com/exchange/trade/SOL_USDT	0.289973180143	최근에
182.04	Bitfinex	14627.7534613	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,659,176.68	1734908897	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	17	https://www.bitfinex.com/t/SOL:USD	0.241848880407	최근에
0.001901	Tidex	12366.6966467	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23.41	1734908843	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	18	https://tidex.com/exchange/SOL/BTC	0.204465555579	최근에
144.72	Coinbase	12022.554	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,738,739.93	1734908900	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.19877565152	최근에
174.42	Bitstamp	11706.82	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,055,383.30	1734908900	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.193555443604	최근에
182.1	HTX	8736.30258589	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,591,642.96	1734908900	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.144442207403	최근에
182.08	Coinbase	5863.435	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,066,012.69	1734908900	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	22	https://pro.coinbase.com/trade/SOL-USDT	0.096943470769	최근에
0.0019003	Coinbase	5838.103	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11.03	1734908900	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.0965246425562	최근에
187.2	Gemini	4728.121143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 920,375.62	1734825389	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	24	https://gemini.com/?symbol=SOLUSD	0.0781726878218	23 시간s 전
180.49	Crypto.com	4330.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 788,384.78	1734908101	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0716030577472	13 분s 전
180.16	Gate.io	3968.631	/cdn/crypto/logos/exchanges/GATE.png	$ 723,076.10	1734907630	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	26	https://gate.io/trade/SOL_USDT	0.0656156098501	21 분s 전
0.05518	OKX	3700.1049	/cdn/crypto/logos/exchanges/OKEX.png	ETH 202.38	1734908896	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	27	https://www.okx.com/trade-spot/SOL-ETH	0.0611759167135	최근에
0.0018921	Bitfinex	3092.73338835	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5.83	1734908898	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0511339016856	최근에
0.00189475	HitBTC	1410.427	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.67	1734908576	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0233193833728	5 분s 전
0.00189753	EXMO	1194.69527335	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.26	1734908840	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0197525693232	최근에
0.05513	Coinbase	1075.7634	/cdn/crypto/logos/exchanges/GDAX.png	ETH 58.88	1734908898	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	31	https://pro.coinbase.com/trade/SOL-ETH	0.0177862017268	최근에
0.05517	Tidex	436.790553	/cdn/crypto/logos/exchanges/TIDE.png	ETH 23.92	1734908880	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00722170403644	최근에
181.86	EXMO	173.58448743	/cdn/crypto/logos/exchanges/EXMO.png	$ 31,690.41	1734908840	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00286997002322	최근에
0.00192765	Upbit	119.92172664	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.230912	1734908603	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00198273339793	최근에
0.00188555	HTX	105.32	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.198985	1734908899	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00174131483361	최근에
0.0018947	Crypto.com	40.49	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.076403	1734908101	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.000669443957584	13 분s 전
0.0550571	HitBTC	3.862	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.212507	1734908430	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	6.38526195156E-5	8 분s 전
180.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	23 시간s 전
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734908369	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	9 분s 전
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	23 시간s 전
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	23 시간s 전
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1734825752	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	23 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734908899	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	최근에
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	23 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	219.86	-37.99	-17.2791776585	175.01	229.03	1367275.5714	CX
4	255.06	-73.19	-28.6952089704	175.01	260	1233428.93993	CX
12	156.89	24.98	15.9219835554	133.1	264.63	1092001.87872	CX
26	134.35	47.52	35.3703014514	110	264.63	1099741.92744	CX
52	94.35	87.52	92.7609962904	78.14	264.63	1337533.68188	CX
156	179.79	2.08	1.15690527838	8	264.63	1834296.95433	CX
260	0.00071437	181.86928563	25458695.8621	0.00042096	264.63	1600083.40676	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0개의 기사가 발견되었습니다.

LowFloatLopes

2 주 전

전체 스레드 읽기

답장

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

전체 스레드 읽기

답장

nowwhat2

2 주 전

전체 스레드 읽기

답장

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

전체 스레드 읽기

답장

LowFloatLopes

2 주 전

전체 스레드 읽기

답장

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

전체 스레드 읽기

답장

nowwhat2

2 주 전

전체 스레드 읽기

답장

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

전체 스레드 읽기

답장

nowwhat2

2 주 전

전체 스레드 읽기

답장

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 더보기

👍 1

전체 스레드 읽기

답장

BIG BALLER

3 주 전

전체 스레드 읽기

답장

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

전체 스레드 읽기

답장

BIG BALLER

4 주 전

전체 스레드 읽기

답장

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

전체 스레드 읽기

답장

BIG BALLER

4 주 전

전체 스레드 읽기

답장

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

전체 스레드 읽기

답장

Moonboy1

1 월 전

전체 스레드 읽기

답장

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

전체 스레드 읽기

답장

TechandBio

5 월 전

전체 스레드 읽기

답장

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

전체 스레드 읽기

답장

Esa

6 월 전

전체 스레드 읽기

답장

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

전체 스레드 읽기

답장

Afterhoursearnings3

6 월 전

전체 스레드 읽기

답장

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

전체 스레드 읽기

답장

Somithforyou12

7 월 전

전체 스레드 읽기

답장

It was great year Solana !

👍️0

전체 스레드 읽기

답장

eyeownu

8 월 전

전체 스레드 읽기

답장

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

전체 스레드 읽기

답장

Rkramden

8 월 전

전체 스레드 읽기

답장

Yom sure looking good at a nickel

👍️0

전체 스레드 읽기

답장

TradeForProfits

9 월 전

전체 스레드 읽기

답장

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

전체 스레드 읽기

답장

Foosbeflippin

9 월 전

전체 스레드 읽기

답장

Let's see this above 200+

👍️0

전체 스레드 읽기

답장

TheFinalCD

9 월 전

전체 스레드 읽기

답장

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Cheetah SPEED

9 월 전

전체 스레드 읽기

답장

$1,000+ locked

👍️0

전체 스레드 읽기

답장

Tiger Money

9 월 전

전체 스레드 읽기

답장

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

전체 스레드 읽기

답장

pauljack13

9 월 전

전체 스레드 읽기

답장

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

전체 스레드 읽기

답장

KICK1

9 월 전

전체 스레드 읽기

답장

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ 더보기

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

전체 스레드 읽기

답장

WolfOfGrnStreet

9 월 전

전체 스레드 읽기

답장

This is that 10 bagger cheers

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

9 월 전

전체 스레드 읽기

답장

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077