Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 암호화폐 | 62,220,133,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.73 | 1.96% | 141.72 | 141.71 | 141.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 139.57 | 142.16 | 133.85 | 138.99 | 13.00 - 210.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:58:36 | 0.129957 | 141.72 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 142.27 | 160.00 | 138.73 | 1,008,587.34 | -0.550 | -0.39% |
| 1개월 | 191.38 | 204.25 | 121.88 | 1,423,706.41 | -49.66 | -25.95% |
| 3개월 | 100.23 | 210.00 | 93.04 | 1,694,272.70 | 41.49 | 41.39% |
| 6개월 | 32.65 | 210.00 | 31.27 | 2,204,024.16 | 109.07 | 334.06% |
| 1년 | 21.26 | 210.00 | 13.00 | 1,756,054.67 | 120.46 | 566.60% |
| 3년 | 44.18 | 260.00 | 8.00 | 1,958,595.09 | 97.54 | 220.78% |
| 5년 | 0.000567 | 260.00 | 0.000516 | 1,823,741.58 | 141.72 | 24,978,309.15% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 139.33 | -5.63 | -3.88% | 144.83 | 146.11 | 138.73 | 776,133.00 |
| 26 4월(4) 2024 | 144.96 | -2.65 | -1.80% | 147.67 | 149.49 | 142.04 | 1,263,257.00 |
| 25 4월(4) 2024 | 147.61 | -7.13 | -4.61% | 155.37 | 159.78 | 145.25 | 1,268,149.00 |
| 24 4월(4) 2024 | 154.74 | -2.38 | -1.51% | 156.88 | 160.00 | 153.15 | 1,063,239.00 |
| 23 4월(4) 2024 | 157.12 | 8.17 | 5.49% | 152.25 | 158.50 | 146.70 | 1,025,591.00 |
| 22 4월(4) 2024 | 148.95 | -1.61 | -1.07% | 150.12 | 153.59 | 146.80 | 770,776.00 |
| 21 4월(4) 2024 | 150.56 | 7.01 | 4.88% | 142.27 | 152.48 | 139.70 | 892,964.00 |
| 20 4월(4) 2024 | 143.55 | 1.51 | 1.06% | 141.35 | 147.63 | 128.47 | 2,496,889.00 |
| 19 4월(4) 2024 | 142.04 | 9.80 | 7.41% | 132.34 | 143.94 | 127.70 | 1,480,523.00 |
| 18 4월(4) 2024 | 132.24 | -4.23 | -3.10% | 135.81 | 142.77 | 126.68 | 1,929,097.00 |
| 17 4월(4) 2024 | 136.47 | -1.83 | -1.32% | 138.15 | 140.69 | 126.51 | 1,926,884.00 |
| 16 4월(4) 2024 | 138.30 | -13.72 | -9.03% | 150.35 | 156.27 | 133.70 | 1,967,200.00 |
| 15 4월(4) 2024 | 152.02 | 11.75 | 8.38% | 139.70 | 152.95 | 130.00 | 2,411,475.00 |
| 14 4월(4) 2024 | 140.27 | -13.10 | -8.54% | 153.04 | 154.99 | 121.88 | 3,728,933.00 |
| 13 4월(4) 2024 | 153.37 | -19.26 | -11.16% | 172.78 | 175.99 | 145.00 | 1,864,870.00 |
| 12 4월(4) 2024 | 172.63 | -0.620 | -0.36% | 172.69 | 176.34 | 170.04 | 784,732.00 |
| 11 4월(4) 2024 | 173.25 | 0.680 | 0.39% | 172.11 | 175.52 | 162.27 | 1,278,550.00 |
| 10 4월(4) 2024 | 172.57 | -8.19 | -4.53% | 180.33 | 180.90 | 168.89 | 1,145,079.00 |
| 09 4월(4) 2024 | 180.76 | 1.02 | 0.57% | 179.02 | 184.63 | 175.27 | 1,144,550.00 |
| 08 4월(4) 2024 | 179.74 | 0.170 | 0.09% | 178.39 | 182.73 | 176.84 | 780,263.00 |
| 07 4월(4) 2024 | 179.57 | 4.47 | 2.55% | 174.22 | 179.87 | 173.45 | 716,293.00 |
| 06 4월(4) 2024 | 175.10 | -8.54 | -4.65% | 183.58 | 185.23 | 168.00 | 1,576,507.00 |
| 05 4월(4) 2024 | 183.64 | -1.89 | -1.02% | 184.85 | 190.22 | 180.27 | 1,120,775.00 |
| 04 4월(4) 2024 | 185.53 | 4.23 | 2.33% | 181.29 | 191.96 | 177.00 | 1,069,082.00 |
| 03 4월(4) 2024 | 181.30 | -11.84 | -6.13% | 191.88 | 192.09 | 175.89 | 1,975,176.00 |
| 02 4월(4) 2024 | 193.14 | -9.63 | -4.75% | 202.00 | 204.25 | 186.91 | 1,437,025.00 |
| 01 4월(4) 2024 | 202.77 | 8.30 | 4.27% | 194.55 | 203.13 | 193.76 | 948,915.00 |
| 31 3월(3) 2024 | 194.47 | 2.48 | 1.29% | 191.38 | 199.98 | 190.85 | 1,020,839.00 |
| 30 3월(3) 2024 | 191.99 | 2.34 | 1.23% | 189.36 | 193.08 | 183.23 | 1,104,010.00 |
| 29 3월(3) 2024 | 189.65 | 4.16 | 2.24% | 185.45 | 191.00 | 180.72 | 1,184,617.00 |
| 28 3월(3) 2024 | 185.49 | -5.34 | -2.80% | 190.42 | 192.59 | 180.00 | 1,536,139.00 |
