ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

SOLUSD Solana

138.64
-3.45 (-2.43%)
14:26:12 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Solana SOLUSD 암호화폐 61,818,969,252 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-3.45 -2.43% 138.64 138.62 138.64
Open Price High Price Low Price Prev. Close 52 Week Range
141.35 141.94 128.47 142.09 13.00 - 210.00
Exchange Last Trade Size Trade Price Currency
GDAX 14:26:11 7.78 138.65 USD
Price x Volume Volume Base Symbol Related Pairs
139,619,099.93 1,040,634.47 SOL SOLEUR SOLGBP SOLBTC

SOLUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주172.78175.99121.882,186,998.01-34.14-19.76%
1개월179.20204.25121.881,470,133.87-40.56-22.63%
3개월86.76210.0085.801,741,265.3351.8859.80%
6개월23.42210.0023.132,281,488.72115.22491.97%
1년24.75210.0013.001,767,519.47113.89460.16%
3년28.11260.008.001,964,088.93110.53393.23%
5년0.000871260.000.0004791,824,693.03138.6415,922,537.85%

SOLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 4월(4) 2024 142.04 9.80 7.41% 132.34 143.94 127.70 1,480,523.00
18 4월(4) 2024 132.24 -4.23 -3.10% 135.81 142.77 126.68 1,929,097.00
17 4월(4) 2024 136.47 -1.83 -1.32% 138.15 140.69 126.51 1,926,884.00
16 4월(4) 2024 138.30 -13.72 -9.03% 150.35 156.27 133.70 1,967,200.00
15 4월(4) 2024 152.02 11.75 8.38% 139.70 152.95 130.00 2,411,475.00
14 4월(4) 2024 140.27 -13.10 -8.54% 153.04 154.99 121.88 3,728,933.00
13 4월(4) 2024 153.37 -19.26 -11.16% 172.78 175.99 145.00 1,864,870.00
12 4월(4) 2024 172.63 -0.620 -0.36% 172.69 176.34 170.04 784,732.00
11 4월(4) 2024 173.25 0.680 0.39% 172.11 175.52 162.27 1,278,550.00
10 4월(4) 2024 172.57 -8.19 -4.53% 180.33 180.90 168.89 1,145,079.00
09 4월(4) 2024 180.76 1.02 0.57% 179.02 184.63 175.27 1,144,550.00
08 4월(4) 2024 179.74 0.170 0.09% 178.39 182.73 176.84 780,263.00
07 4월(4) 2024 179.57 4.47 2.55% 174.22 179.87 173.45 716,293.00
06 4월(4) 2024 175.10 -8.54 -4.65% 183.58 185.23 168.00 1,576,507.00
05 4월(4) 2024 183.64 -1.89 -1.02% 184.85 190.22 180.27 1,120,775.00
04 4월(4) 2024 185.53 4.23 2.33% 181.29 191.96 177.00 1,069,082.00
03 4월(4) 2024 181.30 -11.84 -6.13% 191.88 192.09 175.89 1,975,176.00
02 4월(4) 2024 193.14 -9.63 -4.75% 202.00 204.25 186.91 1,437,025.00
01 4월(4) 2024 202.77 8.30 4.27% 194.55 203.13 193.76 948,915.00
31 3월(3) 2024 194.47 2.48 1.29% 191.38 199.98 190.85 1,020,839.00
30 3월(3) 2024 191.99 2.34 1.23% 189.36 193.08 183.23 1,104,010.00
29 3월(3) 2024 189.65 4.16 2.24% 185.45 191.00 180.72 1,184,617.00
28 3월(3) 2024 185.49 -5.34 -2.80% 190.42 192.59 180.00 1,536,139.00
27 3월(3) 2024 190.83 1.73 0.91% 188.67 198.03 184.56 1,390,629.00
26 3월(3) 2024 189.10 4.70 2.55% 183.29 194.60 180.96 2,312,838.00
25 3월(3) 2024 184.40 10.95 6.31% 173.55 186.80 171.32 974,497.00
24 3월(3) 2024 173.45 0.690 0.40% 174.57 180.00 170.33 897,003.00
23 3월(3) 2024 172.76 -6.76 -3.77% 179.20 181.89 167.60 1,457,233.00
22 3월(3) 2024 179.52 -12.18 -6.35% 190.49 195.79 175.50 1,667,027.00
21 3월(3) 2024 191.70 20.99 12.30% 171.48 193.33 162.41 3,075,530.00
20 3월(3) 2024 170.71 -25.98 -13.21% 196.94 198.70 165.37 3,938,071.00

최근 히스토리

Delayed Upgrade Clock