Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | 암호화폐 | 80,413,593,249 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.670 | -0.37% | 182.38 | 182.34 | 182.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 182.55 | 183.10 | 181.84 | 183.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:01:47 | 0.001261 | 182.39 | USD |
SOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 182.89 | 11.38 | 6.64% | 172.00 | 183.68 | 171.82 | 1,110,651.00 |
| 26 7월(7) 2024 | 171.51 | -6.34 | -3.56% | 178.22 | 179.81 | 165.36 | 1,483,588.00 |
| 25 7월(7) 2024 | 177.85 | 5.10 | 2.95% | 173.44 | 182.50 | 170.94 | 986,251.00 |
| 24 7월(7) 2024 | 172.75 | -6.29 | -3.51% | 179.10 | 180.67 | 170.20 | 921,949.00 |
| 23 7월(7) 2024 | 179.04 | -4.73 | -2.57% | 184.26 | 184.99 | 176.75 | 785,359.00 |
| 22 7월(7) 2024 | 183.77 | 9.62 | 5.52% | 173.81 | 185.00 | 170.38 | 1,027,427.00 |
| 21 7월(7) 2024 | 174.15 | 4.86 | 2.87% | 169.20 | 175.00 | 167.27 | 636,643.00 |
| 20 7월(7) 2024 | 169.29 | 10.18 | 6.40% | 158.97 | 172.57 | 156.16 | 1,526,405.00 |
| 19 7월(7) 2024 | 159.11 | 3.53 | 2.27% | 155.99 | 161.63 | 155.30 | 652,222.00 |
| 18 7월(7) 2024 | 155.58 | -5.30 | -3.29% | 160.68 | 163.84 | 154.50 | 953,696.00 |
| 17 7월(7) 2024 | 160.88 | 1.00 | 0.63% | 159.91 | 162.62 | 152.61 | 1,203,533.00 |
| 16 7월(7) 2024 | 159.88 | 11.80 | 7.97% | 147.85 | 160.00 | 147.07 | 1,104,496.00 |
| 15 7월(7) 2024 | 148.08 | 6.05 | 4.26% | 142.27 | 148.60 | 142.20 | 789,115.00 |
| 14 7월(7) 2024 | 142.03 | 2.78 | 2.00% | 139.17 | 143.64 | 137.99 | 423,430.00 |
| 13 7월(7) 2024 | 139.25 | 3.31 | 2.43% | 136.24 | 140.63 | 133.91 | 727,132.00 |
| 12 7월(7) 2024 | 135.94 | -6.04 | -4.25% | 141.60 | 146.00 | 135.69 | 981,238.00 |
| 11 7월(7) 2024 | 141.98 | 0.320 | 0.23% | 141.15 | 146.31 | 138.58 | 705,107.00 |
| 10 7월(7) 2024 | 141.66 | 2.50 | 1.80% | 139.13 | 144.28 | 136.44 | 927,591.00 |
| 09 7월(7) 2024 | 139.16 | 7.20 | 5.46% | 132.04 | 141.93 | 127.75 | 1,466,833.00 |
| 08 7월(7) 2024 | 131.96 | -10.93 | -7.65% | 142.84 | 143.20 | 131.83 | 746,205.00 |
| 07 7월(7) 2024 | 142.89 | 8.59 | 6.40% | 134.16 | 144.31 | 132.36 | 777,434.00 |
| 06 7월(7) 2024 | 134.30 | 6.29 | 4.91% | 127.12 | 136.45 | 121.01 | 2,079,629.00 |
| 05 7월(7) 2024 | 128.01 | -12.71 | -9.03% | 141.19 | 142.61 | 127.65 | 1,481,746.00 |
| 04 7월(7) 2024 | 140.72 | -12.89 | -8.39% | 153.77 | 154.26 | 138.91 | 1,598,514.00 |
| 03 7월(7) 2024 | 153.61 | 7.38 | 5.05% | 146.30 | 154.80 | 145.98 | 851,239.00 |
| 02 7월(7) 2024 | 146.23 | -0.010 | -0.01% | 128.00 | 149.11 | 128.00 | 927,207.00 |
| 01 7월(7) 2024 | 146.24 | 6.39 | 4.57% | 139.86 | 147.44 | 136.89 | 850,171.00 |
| 30 6월(6) 2024 | 139.85 | 0.150 | 0.11% | 139.92 | 142.97 | 139.45 | 796,128.00 |
| 29 6월(6) 2024 | 139.70 | -9.32 | -6.25% | 149.28 | 150.62 | 138.72 | 1,183,249.00 |
| 28 6월(6) 2024 | 149.02 | 12.53 | 9.18% | 136.53 | 151.15 | 135.06 | 1,251,865.00 |
