Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sologenic | SOLOGBP | 암호화폐 | 46,549,968 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000364 | 0.40% | 0.091588 | 0.091588 | 0.091588 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09131 | 0.091807 | 0.091006 | 0.091224 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:46:36 | 36.97 | 0.091634 | GBP |
SOLOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.09118 | 0.00002 | 0.02% | 0.091538 | 0.097192 | 0.089675 | 74,619.00 |
| 22 5월(5) 2024 | 0.09116 | -0.001786 | -1.92% | 0.093324 | 0.094021 | 0.089215 | 94,996.00 |
| 21 5월(5) 2024 | 0.092946 | 0.002236 | 2.46% | 0.092153 | 0.20693 | 0.089386 | 126,315.00 |
| 20 5월(5) 2024 | 0.09071 | -0.000013 | -0.01% | 0.09017 | 0.092083 | 0.089472 | 77,766.00 |
| 19 5월(5) 2024 | 0.090723 | -0.002056 | -2.22% | 0.092793 | 0.093365 | 0.088668 | 74,035.00 |
| 18 5월(5) 2024 | 0.09278 | 0.003636 | 4.08% | 0.089119 | 0.096086 | 0.088997 | 56,672.00 |
| 17 5월(5) 2024 | 0.089143 | -0.002737 | -2.98% | 0.092453 | 0.092696 | 0.088754 | 90,481.00 |
| 16 5월(5) 2024 | 0.091881 | 0.002447 | 2.74% | 0.089532 | 0.094249 | 0.08829 | 95,461.00 |
| 15 5월(5) 2024 | 0.089434 | -0.002684 | -2.91% | 0.092153 | 0.092391 | 0.088853 | 76,151.00 |
| 14 5월(5) 2024 | 0.092118 | -0.001644 | -1.75% | 0.098559 | 0.195442 | 0.091944 | 122,406.00 |
| 13 5월(5) 2024 | 0.093762 | 0.003883 | 4.32% | 0.089959 | 0.095956 | 0.089957 | 61,008.00 |
| 12 5월(5) 2024 | 0.089879 | -0.001185 | -1.30% | 0.090321 | 0.092016 | 0.089878 | 66,015.00 |
| 11 5월(5) 2024 | 0.091064 | -0.000575 | -0.63% | 0.091452 | 0.092715 | 0.089239 | 90,718.00 |
| 10 5월(5) 2024 | 0.091639 | -0.000321 | -0.35% | 0.091188 | 0.092944 | 0.089316 | 73,349.00 |
| 09 5월(5) 2024 | 0.09196 | -0.00105 | -1.13% | 0.091308 | 0.094059 | 0.090517 | 60,394.00 |
| 08 5월(5) 2024 | 0.09301 | -0.00004 | -0.04% | 0.093165 | 0.095693 | 0.092451 | 58,475.00 |
| 07 5월(5) 2024 | 0.09305 | -0.001432 | -1.52% | 0.098559 | 0.20693 | 0.091685 | 141,940.00 |
| 06 5월(5) 2024 | 0.094482 | -0.002715 | -2.79% | 0.096917 | 0.097007 | 0.092591 | 78,481.00 |
| 05 5월(5) 2024 | 0.097197 | -0.000715 | -0.73% | 0.097749 | 0.099879 | 0.096295 | 65,576.00 |
| 04 5월(5) 2024 | 0.097912 | 0.001664 | 1.73% | 0.096192 | 0.099342 | 0.095737 | 59,398.00 |
| 03 5월(5) 2024 | 0.096247 | -0.001161 | -1.19% | 0.097362 | 0.099028 | 0.094289 | 100,683.00 |
| 02 5월(5) 2024 | 0.097409 | 0.000358 | 0.37% | 0.097091 | 0.099557 | 0.093521 | 87,856.00 |
| 01 5월(5) 2024 | 0.097051 | -0.003068 | -3.06% | 0.100148 | 0.100977 | 0.094339 | 93,454.00 |
| 30 4월(4) 2024 | 0.100119 | 0.000937 | 0.94% | 0.098559 | 0.20693 | 0.09444 | 173,076.00 |
| 29 4월(4) 2024 | 0.099182 | -0.002102 | -2.08% | 0.101101 | 0.102623 | 0.098494 | 41,790.00 |
| 28 4월(4) 2024 | 0.101284 | -0.00235 | -2.27% | 0.103629 | 0.103828 | 0.100703 | 55,409.00 |
| 27 4월(4) 2024 | 0.103634 | 0.000029 | 0.03% | 0.103628 | 0.109018 | 0.101988 | 113,082.00 |
| 26 4월(4) 2024 | 0.103605 | -0.001623 | -1.54% | 0.10528 | 0.10652 | 0.099775 | 124,841.00 |
| 25 4월(4) 2024 | 0.105228 | -0.002485 | -2.31% | 0.10806 | 0.110132 | 0.104275 | 64,911.00 |
| 24 4월(4) 2024 | 0.107713 | -0.001715 | -1.57% | 0.109253 | 0.112691 | 0.106784 | 148,263.00 |
