SologenicSOLO

US$ 0.422749

-0.000517

(

-0.12%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 219

코인

채굴 불가

지갑

매수

US$ 0.415217

교환

GATE

매도

US$ 0.422749

마지막 거래 시간

01:08:40

볼륨(24시간)

$ 130,484

마지막 거래 규모

570.78

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.4239

완전히 희석된 시가총액

US$ 169,099,580

창세기 날짜

일 범위 0.419511-0.424274

52주 범위 0.066666-1.69

순환 공급량 399,198,717 / 400,000,000

99.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.41674	Gate.io	31701.73	/cdn/crypto/logos/exchanges/GATE.png	$ 13,336.83	1735013179	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	1	https://gate.io/trade/SOLO_USDT	56.8304400512	29 분s 전
0.4242	HTX	21901.2099	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,243.96	1735014897	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	2	https://www.huobi.com/en-us/exchange/solo_usdt	39.2614345107	최근에
4.49E-6	Gate.io	2180.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.009887	1735013180	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	3	https://gate.io/trade/SOLO_BTC	3.90812543803	29 분s 전
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734998521	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	5 시간s 전
3.43E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734998520	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.210084	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734998520	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.48235045	-0.0596015	-12.3564723532	0.36960442	1.69182766	12277.1121152	CX
4	0.65066806	-0.22791911	-35.0284767321	0.09578604	1.69182766	11117.1284078	CX
12	0.08486296	0.33788599	398.154848711	0.078659	1.69182766	19747.8115491	CX
26	0.10863305	0.3141159	289.153162873	0.06666551	1.69182766	9030696.0894	CX
52	0.18322492	0.23952403	130.726775594	0.06666551	1.69182766	4572413.8727	CX
156	0.52307134	-0.10032239	-19.179485154	0.01700868	1.69182766	1617623.23446	CX
260	0.52307134	-0.10032239	-19.179485154	0.01700868	1.69182766	1617623.23446	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734997800	0.42328244	0.0241391	6.05	0.62635826	0.63397735	0.39885552	79860
1734911400	0.39914334	-0.008565	-2.10	0.40762885	0.40891166	0.39570228	622
1734825000	0.40770807	0.01691838	4.33	0.3917693	0.41105652	0.38673703	80
1734738600	0.39078969	-0.043049	-9.92	0.43185048	0.43291235	0.36960442	2364
1734652200	0.43383889	-1.240126	-74.08	1.67318962	1.68119475	0.42363208	75
1734565800	1.67396531	1.16	223.29	0.51788443	1.69182766	0.48770022	361
1734479400	0.51779815	0.03570563	7.41	0.48235045	1.36258124	0.48101075	2574
1734393000	0.48209252	-0.004557	-0.94	0.62635826	0.63397735	0.48026191	79831
1734306600	0.48664937	0.00697695	1.45	0.48005072	0.48880661	0.47729557	10
1734220200	0.47967242	-0.088579	-15.59	0.56898286	0.57566184	0.47613755	60
1734133800	0.56825154	0.00715887	1.28	0.56154153	0.57161939	0.55703928	0
1734047400	0.56109267	-0.007036	-1.24	0.5676939	0.57514168	0.55714458	0
1733961000	0.56812857	0.47153867	488.19	0.09684774	0.57192278	0.09578604	5
1733874600	0.0965899	-0.449844	-82.32	0.5453665	0.55110665	0.09651806	99
1733788200	0.54643397	-0.020636	-3.64	0.62635826	0.63397735	0.53574277	79818
1733701800	0.56707024	0.00142349	0.25	0.56544464	0.58078833	0.11337646	259
1733615400	0.56564675	-0.011297	-1.96	0.57625976	0.58028855	0.5163239	3639
1733529000	0.57694333	0.11474178	24.83	0.4614382	0.58835836	0.44718799	4800
1733442600	0.46220155	-0.003909	-0.84	0.46458634	0.51275494	0.42065376	11397
1733356200	0.4661105	-0.035381	-7.06	0.50096595	0.53065011	0.46056923	2242
1733269800	0.50149161	-0.061053	-10.85	0.56367108	0.58459576	0.50019637	2318
1733183400	0.56254412	-0.067363	-10.69	0.62635826	0.63397735	0.53335767	20291
1733097000	0.62990716	0.05684436	9.92	0.52479587	0.63289358	0.52344876	5063
1733010600	0.5730628	-0.055125	-8.78	0.62877876	0.63588782	0.55376984	4167
1732924200	0.62818775	0.04852882	8.37	0.57968378	0.65427598	0.57841033	1756
1732837800	0.57965893	-0.092541	-13.77	0.67270287	0.67664947	0.57417239	1784
1732751400	0.67220034	0.07268452	12.12	0.59841883	0.68151993	0.55701913	710
1732665000	0.59951582	-0.049506	-7.63	0.65066806	0.66321819	0.55425075	7082
1732578600	0.6490215	-0.117019	-15.28	0.09175389	0.7840586	0.09154117	82220
1732492200	0.76604028	0.18936154	32.84	0.57724319	0.79415014	0.45240742	10591
1732405800	0.57667874	-0.242211	-29.58	0.81778043	0.87656782	0.51798657	15053
1732319400	0.8188901	0.49563859	153.33	0.32312424	0.82676798	0.32135002	14807
1732233000	0.32325151	0.03128012	10.71	0.29235225	0.32467083	0.27291891	13408
1732146600	0.29197139	0.05389096	22.64	0.23823996	0.29237067	0.23561064	14909
1732060200	0.23808043	-0.057931	-19.57	0.29608447	0.33187899	0.23618395	11419
1731973800	0.29601191	0.04810814	19.41	0.09175389	0.349201	0.09154117	82819
1731887400	0.24790377	-0.089456	-26.52	0.33787078	0.34811662	0.23840603	27815
1731801000	0.33736014	0.14781557	77.98	0.16013201	0.42951048	0.15996384	43776
1731714600	0.18954457	0.09001053	90.43	0.10081619	0.19054649	0.100602	24198
1731628200	0.09953404	0.0054698	5.81	0.0940471	0.10486582	0.08862058	39330
1731541800	0.09406424	0.00609023	6.92	0.08818592	0.09531642	0.0865248	20063
1731455400	0.08797401	-0.005178	-5.56	0.09290279	0.09521936	0.08751872	12718
1731369000	0.0931524	0.00151853	1.66	0.09175389	0.09859929	0.08694988	8112
1731282600	0.09163387	-0.001308	-1.41	0.09290065	0.09978548	0.09111503	3765
1731196200	0.09294141	0.00109968	1.20	0.0918459	0.09714477	0.08864552	4594
1731109800	0.09184173	-0.00173	-1.85	0.09341851	0.09472435	0.09162798	2289
1731023400	0.0935722	-0.004028	-4.13	0.09833645	0.09836578	0.09293213	4189
1730937000	0.09760011	0.00449454	4.83	0.09317174	0.09853218	0.0925974	4523
1730850600	0.09310557	0.00041257	0.45	0.09291181	0.0947835	0.08999693	4189
1730764200	0.092693	0.00041415	0.45	0.10495737	0.10897437	0.08835704	93812
1730677800	0.09227885	-0.002564	-2.70	0.0949536	0.09749119	0.09184913	4078
1730591400	0.09484248	-0.004479	-4.51	0.09807534	0.09816823	0.08674411	49441
1730505000	0.09932116	0.00439062	4.63	0.09337634	0.10357493	0.08948074	24768
1730418600	0.09493054	0.00732615	8.36	0.08605051	0.09519288	0.08575894	3962
1730332200	0.08760439	0.00045815	0.53	0.0872574	0.08894725	0.08461981	2492
1730245800	0.08714624	0.00259044	3.06	0.08440133	0.08937362	0.08305858	34605
1730159400	0.0845558	0.00029935	0.36	0.10495737	0.10897437	0.08284388	113017
1730073000	0.08425645	-0.002225	-2.57	0.08643	0.08664795	0.08366074	4454
1729986600	0.08648162	0.00160884	1.90	0.08528742	0.08760458	0.08509352	4466
1729900200	0.08487278	-0.00228	-2.62	0.08731475	0.08874152	0.08418842	4416
1729813800	0.08715313	-0.000852	-0.97	0.08796796	0.08895358	0.08627283	4630
1729727400	0.08800531	0.00247884	2.90	0.08550396	0.08887154	0.0848682	3993
1729641000	0.08552647	-0.005582	-6.13	0.09090729	0.09102985	0.08544082	27272
1729554600	0.09110861	-0.000665	-0.72	0.09173551	0.09296235	0.08784656	4763
1729468200	0.09177375	0.00019292	0.21	0.09162812	0.09286626	0.09123604	3607
1729381800	0.09158083	-0.000115	-0.13	0.09174043	0.09206149	0.08734353	6220
1729295400	0.09169543	0.0035155	3.99	0.10495737	0.10897437	0.08468395	83075
1729209000	0.08817993	-0.001119	-1.25	0.10495737	0.25492148	0.08816064	80780
1729122600	0.08929901	0.00114763	1.30	0.08835024	0.09042998	0.08729311	921
1729036200	0.08815138	-0.001103	-1.24	0.08917682	0.0913822	0.08428636	2392
1728949800	0.08925391	0.00012523	0.14	0.10495737	0.24302406	0.08747549	86145
1728863400	0.08912868	-0.000549	-0.61	0.08982736	0.09001385	0.08871505	850
1728777000	0.08967726	0.00037281	0.42	0.08942239	0.09074239	0.08608995	14826
1728690600	0.08930445	0.00322658	3.75	0.0861631	0.09464913	0.08518664	15651
1728604200	0.08607787	0.00545587	6.77	0.08055323	0.0867899	0.07922413	40645
1728517800	0.080622	-0.002721	-3.26	0.08327956	0.08338543	0.078659	13234
1728431400	0.0833429	0.00031386	0.38	0.08285587	0.0833429	0.08044504	1192
1728345000	0.08302904	-0.000561	-0.67	0.10495737	0.23840098	0.0819316	83414
1728258600	0.08358955	0.00167418	2.04	0.08186419	0.08366752	0.08114574	996
1728172200	0.08191537	-0.000575	-0.70	0.08269765	0.08342893	0.0813094	1444
1728085800	0.08249036	0.00228045	2.84	0.08019027	0.08353379	0.07929642	5344
1727999400	0.08020991	0.00069514	0.87	0.10495737	0.10897437	0.07988982	80233
1727913000	0.07951477	-0.006955	-8.04	0.08638205	0.08717861	0.07944908	11415
1727826600	0.08647026	-0.000158	-0.18	0.08486296	0.08825661	0.08088309	3695
1727740200	0.08662777	-0.004696	-5.14	0.09109545	0.09114091	0.08617089	1093
1727653800	0.09132365	-0.000175	-0.19	0.09157185	0.09222087	0.08741722	1248
1727567400	0.09149877	0.00602731	7.05	0.08557777	0.09215638	0.08469475	22593
1727481000	0.08547146	0.00011209	0.13	0.08529855	0.08762765	0.08302597	2623
1727394600	0.08535937	-0.000301	-0.35	0.08594311	0.08747955	0.08469988	5066
1727308200	0.08565998	-0.001214	-1.40	0.08676267	0.08723286	0.08283628	1316
1727221800	0.08687375	0.0019516	2.30	0.0848587	0.08713561	0.08155408	1492