Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXGBP | 암호화폐 | 881,699,138 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.020 | 0.95% | 2.12 | 2.12 | 2.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.09 | 2.13 | 2.09 | 2.10 | 1.30 - 4.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:10:15 | 469.14 | 2.12 | GBP |
SNXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.06 | 2.17 | 1.85 | 2,322.22 | 0.060 | 2.91% |
| 1개월 | 2.41 | 2.57 | 1.85 | 4,174.30 | -0.290 | -12.03% |
| 3개월 | 2.89 | 4.10 | 1.85 | 7,599.67 | -0.770 | -26.64% |
| 6개월 | 2.37 | 4.10 | 1.85 | 11,190.36 | -0.250 | -10.55% |
| 1년 | 1.94 | 4.10 | 1.30 | 17,226.05 | 0.180 | 9.28% |
| 3년 | 14.31 | 18.21 | 1.16 | 42,909.89 | -12.19 | -85.19% |
| 5년 | 0.078221 | 20.85 | 0.052053 | 112,610.21 | 2.04 | 2,610.28% |
SNXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2.10 | 0.100 | 5.00% | 2.00 | 2.17 | 2.00 | 2,792.00 |
| 17 5월(5) 2024 | 2.00 | -0.020 | -0.99% | 2.02 | 2.05 | 1.99 | 791.00 |
| 16 5월(5) 2024 | 2.02 | 0.140 | 7.45% | 1.88 | 2.03 | 1.86 | 3,365.00 |
| 15 5월(5) 2024 | 1.88 | -0.060 | -3.09% | 1.94 | 1.94 | 1.85 | 4,609.00 |
| 14 5월(5) 2024 | 1.94 | -0.090 | -4.43% | 2.06 | 2.07 | 1.94 | 3,142.00 |
| 13 5월(5) 2024 | 2.03 | -0.030 | -1.46% | 2.06 | 2.07 | 2.02 | 710.00 |
| 12 5월(5) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.09 | 2.06 | 843.00 |
| 11 5월(5) 2024 | 2.06 | -0.070 | -3.29% | 2.13 | 2.16 | 2.05 | 3,174.00 |
| 10 5월(5) 2024 | 2.13 | 0.080 | 3.90% | 2.04 | 2.13 | 2.01 | 1,165.00 |
| 09 5월(5) 2024 | 2.05 | -0.050 | -2.38% | 2.10 | 2.10 | 2.03 | 2,723.00 |
| 08 5월(5) 2024 | 2.10 | -0.110 | -4.98% | 2.21 | 2.23 | 2.09 | 2,610.00 |
| 07 5월(5) 2024 | 2.21 | -0.050 | -2.21% | 2.30 | 2.35 | 2.21 | 1,386.00 |
| 06 5월(5) 2024 | 2.26 | 0.010 | 0.44% | 2.25 | 2.29 | 2.22 | 1,870.00 |
| 05 5월(5) 2024 | 2.25 | -0.020 | -0.88% | 2.27 | 2.29 | 2.25 | 1,146.00 |
| 04 5월(5) 2024 | 2.27 | 0.150 | 7.08% | 2.12 | 2.27 | 2.11 | 4,680.00 |
| 03 5월(5) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.15 | 2.05 | 39,934.00 |
| 02 5월(5) 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.15 | 1.98 | 3,361.00 |
| 01 5월(5) 2024 | 2.12 | -0.200 | -8.62% | 2.31 | 2.33 | 2.06 | 5,986.00 |
| 30 4월(4) 2024 | 2.32 | -0.050 | -2.11% | 2.43 | 2.50 | 2.25 | 1,721.00 |
| 29 4월(4) 2024 | 2.37 | 0.030 | 1.28% | 2.34 | 2.43 | 2.34 | 3,812.00 |
| 28 4월(4) 2024 | 2.34 | 0.030 | 1.30% | 2.31 | 2.37 | 2.23 | 5,511.00 |
| 27 4월(4) 2024 | 2.31 | -0.100 | -4.15% | 2.41 | 2.41 | 2.29 | 547.00 |
| 26 4월(4) 2024 | 2.41 | 0.120 | 5.24% | 2.29 | 2.41 | 2.23 | 3,500.00 |
| 25 4월(4) 2024 | 2.29 | -0.120 | -4.98% | 2.43 | 2.50 | 2.26 | 1,920.00 |
| 24 4월(4) 2024 | 2.41 | -0.150 | -5.86% | 2.56 | 2.56 | 2.41 | 9,375.00 |
| 23 4월(4) 2024 | 2.56 | 0.090 | 3.64% | 2.47 | 2.57 | 2.47 | 1,890.00 |
| 22 4월(4) 2024 | 2.47 | -0.070 | -2.76% | 2.53 | 2.54 | 2.42 | 3,107.00 |
| 21 4월(4) 2024 | 2.54 | 0.130 | 5.39% | 2.41 | 2.54 | 2.38 | 1,198.00 |
| 20 4월(4) 2024 | 2.41 | 0.100 | 4.33% | 2.31 | 2.43 | 2.15 | 2,416.00 |
| 19 4월(4) 2024 | 2.31 | 0.030 | 1.32% | 2.24 | 2.31 | 2.17 | 4,653.00 |
