Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SnowSwap | SNOWUSD | 암호화폐 | 117,012 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006369 | -1.87% | 0.334727 | 0.334727 | 0.344477 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.341348 | 0.342431 | 0.320221 | 0.341096 | 0.197748 - 0.716343 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:22:05 | 19.12 | 0.334518 | USD |
SNOWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.339109 | 0.49419 | 0.308855 | 22,732.54 | -0.004382 | -1.29% |
| 1개월 | 0.459989 | 0.536909 | 0.308855 | 15,224.53 | -0.125262 | -27.23% |
| 3개월 | 0.440572 | 0.644354 | 0.308855 | 21,369.98 | -0.105845 | -24.02% |
| 6개월 | 0.259605 | 0.716343 | 0.220149 | 28,394.64 | 0.075123 | 28.94% |
| 1년 | 0.391776 | 0.716343 | 0.197748 | 29,364.31 | -0.057049 | -14.56% |
| 3년 | 29.58 | 137.15 | 0.197748 | 14,959.95 | -29.25 | -98.87% |
| 5년 | 79.02 | 225.39 | 0.197748 | 13,841.01 | -78.69 | -99.58% |
SNOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.340997 | 0.009482 | 2.86% | 0.331298 | 0.359032 | 0.324648 | 24,437.00 |
| 26 4월(4) 2024 | 0.331514 | -0.000785 | -0.24% | 0.332795 | 0.336072 | 0.326341 | 26,946.00 |
| 25 4월(4) 2024 | 0.332299 | -0.012143 | -3.53% | 0.344796 | 0.347566 | 0.325226 | 17,772.00 |
| 24 4월(4) 2024 | 0.344443 | -0.020483 | -5.61% | 0.364774 | 0.365702 | 0.325138 | 19,314.00 |
| 23 4월(4) 2024 | 0.364925 | 0.034409 | 10.41% | 0.339109 | 0.49419 | 0.316592 | 30,885.00 |
| 22 4월(4) 2024 | 0.330517 | -0.006706 | -1.99% | 0.337016 | 0.350237 | 0.308855 | 18,494.00 |
| 21 4월(4) 2024 | 0.337223 | -0.003365 | -0.99% | 0.339109 | 0.342055 | 0.32443 | 21,276.00 |
| 20 4월(4) 2024 | 0.340588 | -0.015176 | -4.27% | 0.35515 | 0.363011 | 0.327355 | 19,193.00 |
| 19 4월(4) 2024 | 0.355764 | 0.015749 | 4.63% | 0.340798 | 0.389158 | 0.332969 | 15,684.00 |
| 18 4월(4) 2024 | 0.340015 | 0.009897 | 3.00% | 0.329881 | 0.3469 | 0.325936 | 24,559.00 |
| 17 4월(4) 2024 | 0.330119 | -0.001763 | -0.53% | 0.331365 | 0.343945 | 0.326996 | 23,262.00 |
| 16 4월(4) 2024 | 0.331882 | -0.044309 | -11.78% | 0.374601 | 0.384625 | 0.324931 | 31,634.00 |
| 15 4월(4) 2024 | 0.376191 | 0.000671 | 0.18% | 0.372994 | 0.381929 | 0.323919 | 9,401.00 |
| 14 4월(4) 2024 | 0.37552 | -0.000715 | -0.19% | 0.374504 | 0.391742 | 0.349323 | 6,503.00 |
| 13 4월(4) 2024 | 0.376236 | -0.027099 | -6.72% | 0.40293 | 0.41652 | 0.372533 | 7,166.00 |
| 12 4월(4) 2024 | 0.403335 | -0.010854 | -2.62% | 0.413711 | 0.420367 | 0.380158 | 8,082.00 |
| 11 4월(4) 2024 | 0.414189 | -0.024462 | -5.58% | 0.438181 | 0.45264 | 0.402002 | 4,503.00 |
| 10 4월(4) 2024 | 0.438651 | 0.013819 | 3.25% | 0.425282 | 0.43999 | 0.405114 | 7,977.00 |
| 09 4월(4) 2024 | 0.424832 | -0.010525 | -2.42% | 0.456245 | 0.524071 | 0.408824 | 25,967.00 |
| 08 4월(4) 2024 | 0.435356 | -0.021953 | -4.80% | 0.456245 | 0.463946 | 0.428522 | 2,128.00 |
| 07 4월(4) 2024 | 0.45731 | 0.028337 | 6.61% | 0.427494 | 0.461592 | 0.425468 | 11,422.00 |
| 06 4월(4) 2024 | 0.428973 | 0.013006 | 3.13% | 0.41632 | 0.429533 | 0.412331 | 12,983.00 |
| 05 4월(4) 2024 | 0.415966 | -0.008761 | -2.06% | 0.423058 | 0.437328 | 0.400637 | 2,668.00 |
| 04 4월(4) 2024 | 0.424727 | 0.018289 | 4.50% | 0.410828 | 0.425677 | 0.398238 | 16,068.00 |
| 03 4월(4) 2024 | 0.406439 | -0.068055 | -14.34% | 0.476854 | 0.476854 | 0.39242 | 6,994.00 |
| 02 4월(4) 2024 | 0.474494 | 0.030109 | 6.78% | 0.44465 | 0.536909 | 0.440102 | 23,545.00 |
| 01 4월(4) 2024 | 0.444385 | -0.018668 | -4.03% | 0.45607 | 0.456511 | 0.424174 | 5,336.00 |
| 31 3월(3) 2024 | 0.463053 | 0.002485 | 0.54% | 0.459989 | 0.480379 | 0.459328 | 2,075.00 |
| 30 3월(3) 2024 | 0.460568 | -0.006344 | -1.36% | 0.466647 | 0.471188 | 0.448987 | 16,386.00 |
| 29 3월(3) 2024 | 0.466913 | -0.011761 | -2.46% | 0.476024 | 0.497356 | 0.464501 | 18,399.00 |
| 28 3월(3) 2024 | 0.478674 | -0.001913 | -0.40% | 0.480701 | 0.485543 | 0.455524 | 14,788.00 |
