Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swarm Markets | SMTTETH | 암호화폐 | 25,818,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000127 | 0.000127 | 0.000127 | 0.000127 | 0.000026 - 0.000358 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:05:35 | 0.280242 | 0.00024 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SMTT | |||
SMTTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000135 | 0.000136 | 0.000125 | 39.55 | -0.00000816 | -6.06% |
| 1개월 | 0.000208 | 0.000225 | 0.00012 | 50.36 | -0.000082 | -39.23% |
| 3개월 | 0.000299 | 0.000327 | 0.00012 | 79.42 | -0.000172 | -57.63% |
| 6개월 | 0.000147 | 0.000358 | 0.000056 | 88.85 | -0.000021 | -14.11% |
| 1년 | 0.000027 | 0.000358 | 0.000026 | 56.97 | 0.0001 | 376.87% |
| 3년 | 0.00003 | 0.000358 | 0.00000928 | 51.57 | 0.000097 | 321.73% |
| 5년 | 0.00003 | 0.000358 | 0.00000928 | 51.57 | 0.000097 | 321.73% |
SMTTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000127 | -0.00000071 | -0.56% | 0.000127 | 0.000127 | 0.000127 | 0.00 |
| 27 6월(6) 2024 | 0.000127 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 126.00 |
| 26 6월(6) 2024 | 0.000127 | 0.00000100 | 0.79% | 0.000127 | 0.000136 | 0.000125 | 46.00 |
| 25 6월(6) 2024 | 0.000126 | -0.00000600 | -4.56% | 0.000132 | 0.000132 | 0.000126 | 27.00 |
| 24 6월(6) 2024 | 0.000132 | 0.00000010 | 0.08% | 0.000131 | 0.000133 | 0.000129 | 10.00 |
| 23 6월(6) 2024 | 0.000131 | -0.00000008 | -0.06% | 0.000132 | 0.000132 | 0.000129 | 5.00 |
| 22 6월(6) 2024 | 0.000132 | -0.00000300 | -2.23% | 0.000135 | 0.000135 | 0.00013 | 20.00 |
| 21 6월(6) 2024 | 0.000135 | -0.000016 | -10.60% | 0.000151 | 0.000151 | 0.00012 | 122.00 |
| 20 6월(6) 2024 | 0.000151 | -0.00000016 | -0.11% | 0.000151 | 0.000151 | 0.000149 | 11.00 |
| 19 6월(6) 2024 | 0.000151 | -0.00001 | -6.19% | 0.000162 | 0.000162 | 0.00015 | 51.00 |
| 18 6월(6) 2024 | 0.000162 | -0.00000700 | -4.15% | 0.00017 | 0.000171 | 0.00016 | 153.00 |
| 17 6월(6) 2024 | 0.000169 | -0.00000700 | -3.98% | 0.000176 | 0.000176 | 0.000167 | 21.00 |
| 16 6월(6) 2024 | 0.000176 | -0.00000300 | -1.68% | 0.000178 | 0.000178 | 0.000173 | 11.00 |
| 15 6월(6) 2024 | 0.000178 | -0.00000900 | -4.80% | 0.000187 | 0.000187 | 0.000175 | 28.00 |
| 14 6월(6) 2024 | 0.000187 | -0.00000900 | -4.57% | 0.000197 | 0.000197 | 0.000186 | 27.00 |
| 13 6월(6) 2024 | 0.000197 | -0.00000082 | -0.42% | 0.000198 | 0.0002 | 0.000187 | 38.00 |
| 12 6월(6) 2024 | 0.000198 | -0.00000100 | -0.50% | 0.000199 | 0.000201 | 0.000194 | 29.00 |
| 11 6월(6) 2024 | 0.000199 | -0.00000400 | -1.98% | 0.000201 | 0.000203 | 0.000195 | 142.00 |
| 10 6월(6) 2024 | 0.000202 | -0.00000600 | -2.88% | 0.000208 | 0.000208 | 0.000201 | 21.00 |
| 09 6월(6) 2024 | 0.000208 | -0.000011 | -5.03% | 0.000219 | 0.000221 | 0.000204 | 29.00 |
| 08 6월(6) 2024 | 0.000219 | 0.00000200 | 0.92% | 0.000217 | 0.000219 | 0.000211 | 41.00 |
| 07 6월(6) 2024 | 0.000217 | 0.00001 | 4.83% | 0.000207 | 0.000224 | 0.000207 | 39.00 |
| 06 6월(6) 2024 | 0.000207 | -0.00000200 | -0.96% | 0.000209 | 0.000221 | 0.000207 | 172.00 |
| 05 6월(6) 2024 | 0.000209 | 0.00000200 | 0.97% | 0.000207 | 0.000213 | 0.000203 | 24.00 |
| 04 6월(6) 2024 | 0.000207 | 0.00000400 | 1.97% | 0.000203 | 0.000225 | 0.000198 | 76.00 |
| 03 6월(6) 2024 | 0.000203 | 0.00000500 | 2.53% | 0.000198 | 0.000212 | 0.000196 | 32.00 |
| 02 6월(6) 2024 | 0.000198 | -0.00000500 | -2.47% | 0.000202 | 0.000203 | 0.000194 | 23.00 |
| 01 6월(6) 2024 | 0.000203 | -0.00000500 | -2.40% | 0.000208 | 0.000211 | 0.000201 | 22.00 |
| 31 5월(5) 2024 | 0.000208 | -0.00000700 | -3.25% | 0.000216 | 0.000219 | 0.000203 | 54.00 |
| 30 5월(5) 2024 | 0.000216 | -0.00000300 | -1.38% | 0.000219 | 0.000222 | 0.000211 | 37.00 |
| 29 5월(5) 2024 | 0.000218 | -0.000011 | -4.80% | 0.000229 | 0.000231 | 0.00021 | 66.00 |
