Swarm MarketsSMTT

US$ 0.338435

-0.000247

(

-0.07%

)

공식 링크

웹사이트

소스 코드

정보

순위 1445

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

10:31:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.280242

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.760264

완전히 희석된 시가총액

US$ 84,608,778

창세기 날짜

02/07/2021

일 범위 0.335527-0.341487

52주 범위 0.045193-1.27

순환 공급량 60,467,251 / 250,000,000

24.19%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00012727	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	SMT/ETH	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	ETH	1	https://info.uniswap.org/#/tokens/0xb17548c7b510427baac4e267bea62e800b247173	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4023026	-0.06386749	-15.875485269	0.33511718	0.40577667	126.59316599	CX
4	0.4023026	-0.06386749	-15.875485269	0.28789995	0.40577667	126.59316599	CX
12	0.76611489	-0.42767978	-55.824496506	0.27838148	0.76786296	126.59316599	CX
26	1.05319709	-0.71476198	-67.8659281142	0.27838148	1.19029906	91.36610527	CX
52	0.04828445	0.29015066	600.919467862	0.04519259	1.27264716	76.53352599	CX
156	0.04725314	0.29118197	616.217186837	0.03106312	1.27264716	53.32056474	CX
260	0.04725314	0.29118197	616.217186837	0.03106312	1.27264716	53.32056474	CX

Swarm Markets is a licensed DeFi platform a unified exchange for securities and crypto. Swarm Markets makes it possible for institutional and retail investors to trade tokens based on all kinds of real-world assets, such as commodities and traditional market securities.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.33863659	-0.002774	-0.81	0.34160948	0.34232961	0.33588391	0
1727481000	0.34141078	0.00861747	2.59	0.33273256	0.34519619	0.33114424	0
1727394600	0.33279331	0.00503743	1.54	0.32685385	0.3372824	0.32392146	0
1727308200	0.32775588	-0.010168	-3.01	0.33740295	0.33912873	0.3257132	0
1727221800	0.33792348	0.0008018	0.24	0.33703259	0.3399178	0.33035601	0
1727135400	0.33712168	0.00848509	2.58	0.4023026	0.40577667	0.33511718	126
1727049000	0.32863659	-0.002835	-0.86	0.3329205	0.33365103	0.32178437	0
1726962600	0.33147203	0.00638373	1.96	0.32392652	0.33174919	0.32042587	0
1726876200	0.3250883	0.01286225	4.12	0.31376127	0.32724553	0.31058334	0
1726789800	0.31222605	0.01253193	4.18	0.30148237	0.31501037	0.30078755	0
1726703400	0.29969412	0.00216614	0.73	0.29780925	0.3003572	0.29012341	0
1726617000	0.29752798	0.00464662	1.59	0.29211646	0.30428984	0.28814055	0
1726530600	0.29288136	-0.002128	-0.72	0.29540639	0.29697818	0.28715293	0
1726444200	0.29500931	-0.012626	-4.10	0.30771722	0.30916173	0.29389315	0
1726357800	0.30763577	-0.001501	-0.49	0.31078061	0.31078061	0.3045482	0
1726271400	0.30913672	0.00999571	3.34	0.29880309	0.31168184	0.29588588	0
1726185000	0.29914101	0.00256158	0.86	0.29616432	0.30204936	0.29333444	0
1726098600	0.29657943	-0.007404	-2.44	0.3018456	0.30186711	0.28873778	0
1726012200	0.30398312	0.00499778	1.67	0.29992066	0.30517055	0.29553621	0
1725925800	0.29898534	0.00608362	2.08	0.4023026	0.40577667	0.28789995	126
1725839400	0.29290172	0.00566495	1.97	0.28879472	0.2962871	0.28555315	0
1725753000	0.28723677	0.00595971	2.12	0.28204149	0.29224602	0.28129352	0
1725666600	0.28127706	-0.020167	-6.69	0.2999839	0.30448564	0.27294815	0
1725580200	0.30144408	-0.009713	-3.12	0.31173895	0.31382236	0.29904886	0
1725493800	0.31115733	0.00134605	0.43	0.30793867	0.31665157	0.29442896	0
1725407400	0.30981128	-0.013056	-4.04	0.3210207	0.32275078	0.30842925	0
1725321000	0.32286744	0.01524565	4.96	0.4023026	0.40577667	0.30982608	126
1725234600	0.30762179	-0.012027	-3.76	0.31783265	0.31832244	0.30457043	0
1725148200	0.31964878	-0.001959	-0.61	0.32137838	0.32222218	0.31729174	0
1725061800	0.32160747	0.00174226	0.54	0.32144838	0.32311307	0.31068516	0
1724975400	0.31986521	-0.002482	-0.77	0.31991963	0.32851432	0.31742007	0
1724889000	0.32234691	0.00878545	2.80	0.31291493	0.3250883	0.3080443	0
1724802600	0.31356146	-0.026013	-7.66	0.34186503	0.34362263	0.30654761	0
1724716200	0.3395744	-0.009848	-2.82	0.34737809	0.34969034	0.33766587	0
1724629800	0.34942233	-1.5E-5	-0.00	0.35259008	0.3553022	0.34828708	0
1724543400	0.34943722	-0.002425	-0.69	0.35024214	0.35654483	0.3463327	0
1724457000	0.35186209	0.01981169	5.97	0.33375793	0.35580873	0.33375284	0
1724370600	0.3320504	-0.002541	-0.76	0.4023026	0.40577667	0.32760941	126
1724284200	0.33459155	0.00812877	2.49	0.32810969	0.33642424	0.32399123	0
1724197800	0.32646278	-0.008894	-2.65	0.33356406	0.34098681	0.3235886	0
1724111400	0.33535645	0.00275171	0.83	0.4023026	0.40577667	0.3268319	126
1724025000	0.33260474	0.00182373	0.55	0.33065318	0.33923901	0.3289345	0
1723938600	0.33078101	0.00048864	0.15	0.32827259	0.33237313	0.32766257	0
1723852200	0.33029237	0.00257467	0.79	0.32718189	0.33450755	0.32486685	0
1723765800	0.3277177	-0.009357	-2.78	0.33918473	0.34025252	0.32205418	0
1723679400	0.33707484	-0.006101	-1.78	0.3417449	0.350332	0.33443859	0
1723593000	0.34317591	-0.005447	-1.56	0.34658675	0.34798545	0.33263669	0
1723506600	0.34862307	0.02304478	7.08	0.4023026	0.40577667	0.32244363	126
1723420200	0.32557829	-0.006168	-1.86	0.33213397	0.34464206	0.32363106	0
1723333800	0.3317458	0.00161252	0.49	0.33008747	0.33616461	0.3287804	0
1723247400	0.33013328	-0.009322	-2.75	0.34172631	0.34406299	0.32571702	0
1723161000	0.33945543	0.0407642	13.65	0.29580742	0.3442318	0.29391281	0
1723074600	0.29869123	-0.011903	-3.83	0.31327128	0.32428141	0.29462495	0
1722988200	0.31059469	0.00044916	0.14	0.30659666	0.32267864	0.30659666	0
1722901800	0.31014553	-0.033868	-9.84	0.4023026	0.40577667	0.27838148	126
1722815400	0.34401335	-0.025986	-7.02	0.36948899	0.37274328	0.33739277	0
1722729000	0.36999934	-0.007647	-2.02	0.38000276	0.3837725	0.36406347	0
1722642600	0.37764618	-0.029965	-7.35	0.40499453	0.40677523	0.37553642	0
1722556200	0.40761144	-0.003406	-0.83	0.41194371	0.41217025	0.39191141	0
1722469800	0.41101719	-0.00595	-1.43	0.41684997	0.42603759	0.40923286	0
1722383400	0.41696706	-0.00495	-1.17	0.42215331	0.42834373	0.41198444	0
1722297000	0.42191659	0.00766293	1.85	0.4023026	0.43223691	0.40052316	126
1722210600	0.41425366	0.00219202	0.53	0.41093652	0.41535093	0.40528055	0
1722124200	0.41206164	-0.005049	-1.21	0.41382209	0.42076264	0.4058121	0
1722037800	0.41711087	0.01533983	3.82	0.40391425	0.4181074	0.40382771	0
1721951400	0.40177104	-0.022686	-5.34	0.42227376	0.42282177	0.39166396	0
1721865000	0.4244569	-0.018525	-4.18	0.4433145	0.44387194	0.42089334	0
1721778600	0.44298232	0.00466954	1.07	0.43807352	0.45057525	0.43312144	0
1721692200	0.43831278	-0.009972	-2.22	0.4023026	0.44633334	0.40052316	126
1721605800	0.44828439	0.00246161	0.55	0.44762004	0.45116705	0.43648391	0
1721519400	0.44582278	-0.000499	-0.11	0.44372442	0.44797304	0.44081607	0
1721433000	0.44632189	0.00969925	2.22	0.43495922	0.4506287	0.42994224	0
1721346600	0.43662264	0.00731467	1.70	0.43152166	0.44410739	0.43074276	0
1721260200	0.42930797	-0.009845	-2.24	0.43664465	0.44506342	0.42749436	0
1721173800	0.43915277	-0.004681	-1.05	0.44395975	0.44521209	0.42642449	0
1721087400	0.44383376	0.03145952	7.63	0.4023026	0.44445229	0.40052316	126
1721001000	0.41237424	0.00790891	1.96	0.4023026	0.41346139	0.40052316	0
1720914600	0.40446533	0.00589769	1.48	0.39857527	0.40750581	0.39640405	0
1720828200	0.39856764	0.00627974	1.60	0.39425191	0.40190466	0.38784259	0
1720741800	0.3922879	-0.002549	-0.65	0.39195125	0.40668537	0.38686228	0
1720655400	0.39483735	0.00626525	1.61	0.38979364	0.40082286	0.38548683	0
1720569000	0.3885721	0.00483651	1.26	0.38163535	0.39316749	0.38019383	0
1720482600	0.38373559	0.01376275	3.72	0.76611489	0.76786296	0.36948899	126
1720396200	0.36997284	-0.018098	-4.66	0.38752672	0.38884167	0.36997284	0
1720309800	0.38807092	0.01065888	2.82	0.37716904	0.38980226	0.37441257	0
1720223400	0.37741204	-0.013659	-3.49	0.38557896	0.39322824	0.35843184	0
1720137000	0.39107143	-0.025924	-6.22	0.41970973	0.42121024	0.38917384	0
1720050600	0.41699495	-0.017828	-4.10	0.43256942	0.43354646	0.41133645	0
1719964200	0.43482304	-0.000273	-0.06	0.4373519	0.4403402	0.43252964	0
1719877800	0.43509556	0.00032273	0.07	0.76611489	0.76786296	0.43312881	126
1719791400	0.43477283	0.00564003	1.31	0.42700837	0.43704838	0.42405446	0
1719705000	0.4291328	0.00202951	0.48	0.42949425	0.43298017	0.42850918	0