Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SMPL Foundation | SMPLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000605 | 0.17% | 0.358484 | 0.009284 | 0.009425 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.35788 | 0.359972 | 0.355893 | 0.35788 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:49:08 | 0.00000000 | 6.91 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SMPL | |||
SMPLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 18.00 | 33.24 | 0.159601 | 0.01 | -17.64 | -98.01% |
| 5년 | 23.36 | 39.05 | 0.159601 | 0.07 | -23.00 | -98.47% |
SMPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.358104 | -0.003995 | -1.10% | 0.362143 | 0.368611 | 0.355311 | 0.00 |
| 20 6월(6) 2024 | 0.362099 | 0.007506 | 2.12% | 0.354778 | 0.365428 | 0.353209 | 0.00 |
| 19 6월(6) 2024 | 0.354593 | -0.002595 | -0.73% | 0.358164 | 0.358198 | 0.344131 | 0.00 |
| 18 6월(6) 2024 | 0.357189 | -0.011806 | -3.20% | 0.375145 | 0.376535 | 0.353923 | 0.00 |
| 17 6월(6) 2024 | 0.368994 | 0.005586 | 1.54% | 0.363159 | 0.372061 | 0.360936 | 0.00 |
| 16 6월(6) 2024 | 0.363408 | 0.008706 | 2.45% | 0.354721 | 0.365946 | 0.353991 | 0.00 |
| 15 6월(6) 2024 | 0.354702 | 0.000807 | 0.23% | 0.354278 | 0.359505 | 0.342915 | 0.00 |
| 14 6월(6) 2024 | 0.353895 | -0.009023 | -2.49% | 0.362543 | 0.362827 | 0.349701 | 0.00 |
| 13 6월(6) 2024 | 0.362918 | 0.006243 | 1.75% | 0.356794 | 0.372398 | 0.353227 | 0.00 |
| 12 6월(6) 2024 | 0.356675 | -0.017077 | -4.57% | 0.373917 | 0.374146 | 0.350077 | 0.00 |
| 11 6월(6) 2024 | 0.373752 | -0.003851 | -1.02% | 0.375145 | 0.378157 | 0.372472 | 0.00 |
| 10 6월(6) 2024 | 0.377603 | 0.002192 | 0.58% | 0.375145 | 0.378979 | 0.373819 | 0.00 |
| 09 6월(6) 2024 | 0.375411 | 0.000407 | 0.11% | 0.374842 | 0.377954 | 0.374026 | 0.00 |
| 08 6월(6) 2024 | 0.375005 | -0.013706 | -3.53% | 0.388521 | 0.391332 | 0.371242 | 0.00 |
| 07 6월(6) 2024 | 0.38871 | -0.005453 | -1.38% | 0.394097 | 0.395321 | 0.383772 | 0.00 |
| 06 6월(6) 2024 | 0.394163 | 0.00545 | 1.40% | 0.373944 | 0.396212 | 0.371398 | 0.00 |
| 05 6월(6) 2024 | 0.388714 | 0.005262 | 1.37% | 0.383935 | 0.390477 | 0.381465 | 0.00 |
| 04 6월(6) 2024 | 0.383451 | -0.001869 | -0.49% | 0.384867 | 0.392415 | 0.383063 | 0.00 |
| 03 6월(6) 2024 | 0.38532 | -0.003396 | -0.87% | 0.388715 | 0.39094 | 0.382377 | 0.00 |
| 02 6월(6) 2024 | 0.388716 | 0.005091 | 1.33% | 0.383648 | 0.39007 | 0.382305 | 0.00 |
| 01 6월(6) 2024 | 0.383625 | 0.00173 | 0.45% | 0.381751 | 0.391727 | 0.379481 | 0.00 |
| 31 5월(5) 2024 | 0.381895 | -0.00193 | -0.50% | 0.383972 | 0.389523 | 0.377542 | 0.00 |
| 30 5월(5) 2024 | 0.383824 | -0.008067 | -2.06% | 0.391478 | 0.395709 | 0.381396 | 0.00 |
| 29 5월(5) 2024 | 0.391891 | -0.005066 | -1.28% | 0.396036 | 0.400028 | 0.384337 | 0.00 |
| 28 5월(5) 2024 | 0.396957 | 0.007053 | 1.81% | 0.373944 | 0.404755 | 0.371398 | 0.00 |
| 27 5월(5) 2024 | 0.389904 | 0.007895 | 2.07% | 0.382287 | 0.395517 | 0.380469 | 0.00 |
| 26 5월(5) 2024 | 0.382009 | 0.001838 | 0.48% | 0.379445 | 0.384762 | 0.37841 | 0.00 |
| 25 5월(5) 2024 | 0.380171 | -0.002952 | -0.77% | 0.384352 | 0.389891 | 0.370707 | 0.00 |
| 24 5월(5) 2024 | 0.383123 | 0.001658 | 0.43% | 0.380992 | 0.401797 | 0.363926 | 0.00 |
| 23 5월(5) 2024 | 0.381466 | -0.005119 | -1.32% | 0.386292 | 0.388675 | 0.372593 | 0.00 |
| 22 5월(5) 2024 | 0.386585 | 0.013431 | 3.60% | 0.373944 | 0.390938 | 0.370249 | 0.00 |
