Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2188 | Gate.io | 9.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.12 | 1738385867 | SKILL/USDT | https://gate.io/trade/SKILL_USDT | USDT | 1 | https://gate.io/trade/SKILL_USDT | 100 | 2 시간s 전 |
| 1.11 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738368135 | SKILL/USDT | https://www.lbank.info/exchange/skill/usdt | USDT | 2 | https://www.lbank.info/exchange/skill/usdt | 0 | 7 시간s 전 |
| 8.94E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738368136 | SKILL/ETH | https://gate.io/trade/SKILL_ETH | ETH | 3 | https://gate.io/trade/SKILL_ETH | 0 | 7 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29594707 | -0.00189706 | -0.641013273083 | 0.27141571 | 0.63567504 | 367.84292143 | CX |
| 4 | 0.32244166 | -0.02839165 | -8.80520525791 | 0.26343229 | 0.659295 | 459.80365179 | CX |
| 12 | 0.29377088 | 0.00027913 | 0.0950162248893 | 0.26343229 | 13.74516 | 477.70401667 | CX |
| 26 | 0.38420459 | -0.09015458 | -23.4652532392 | 0.21264189 | 13.74516 | 730.02858757 | CX |
| 52 | 0.64536307 | -0.35131306 | -54.4364988223 | 0.21264189 | 13.74516 | 5549.64505781 | CX |
| 156 | 6.2138538 | -5.91980379 | -95.2678318566 | 0.21264189 | 13.74516 | 6900.21799572 | CX |
| 260 | 38.6738616 | -38.37981159 | -99.2396673158 | 0.21264189 | 63.3969288 | 6044.96505597 | CX |
SKILLL에 대해
CryptoBlades is an NFT crafting Role-Playing Game, the SKILL token is your key to unlocking all of the CryptoBlades benefits.
SKILLL 뉴스
ChainWire
13 시간 전
SKILLLUSD (-0.30%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738367400 | 0.29395703 | 0.00316923 | 1.09 | 0.29078154 | 0.3072374 | 0.2873763 | 0 |
| 1738281000 | 0.2907878 | 0.01200821 | 4.31 | 0.2780483 | 0.29349036 | 0.27650526 | 0 |
| 1738194600 | 0.27877959 | 0.00422683 | 1.54 | 0.27628712 | 0.2831289 | 0.27368737 | 0 |
| 1738108200 | 0.27455276 | -0.00859 | -3.03 | 0.28608715 | 0.28795293 | 0.27193066 | 0 |
| 1738021800 | 0.28314231 | -0.006245 | -2.16 | 0.29476252 | 0.63567504 | 0.27141571 | 2574 |
| 1737935400 | 0.2893869 | -0.007691 | -2.59 | 0.29623762 | 0.30034734 | 0.2893869 | 0 |
| 1737849000 | 0.29707798 | 0.00098608 | 0.33 | 0.29594707 | 0.29942563 | 0.29265984 | 0 |
| 1737762600 | 0.2960919 | -0.001659 | -0.56 | 0.29842524 | 0.30541275 | 0.29295843 | 0 |
| 1737676200 | 0.29775117 | 0.00767589 | 2.65 | 0.28998499 | 0.29903853 | 0.2853344 | 0 |
| 1737589800 | 0.29007528 | -0.006888 | -2.32 | 0.29793712 | 0.30084351 | 0.2888362 | 0 |
| 1737503400 | 0.29696355 | 0.00549363 | 1.88 | 0.29215473 | 0.3007255 | 0.28656991 | 0 |
| 1737417000 | 0.29146992 | 0.00324879 | 1.13 | 0.29476252 | 0.65480415 | 0.27976478 | 2574 |
| 1737330600 | 0.28822113 | -0.007768 | -2.62 | 0.29476252 | 0.30782029 | 0.27976478 | 0 |
| 1737244200 | 0.29598909 | -0.015138 | -4.87 | 0.31079552 | 0.31245747 | 0.28898907 | 0 |
| 1737157800 | 0.31112719 | 0.015957 | 5.41 | 0.29561629 | 0.31518417 | 0.29561629 | 0 |
| 1737071400 | 0.29517019 | -0.012435 | -4.04 | 0.30798836 | 0.30887342 | 0.29207427 | 0 |
| 1736985000 | 0.30760483 | 0.0192496 | 6.68 | 0.28806736 | 0.31060867 | 0.28486058 | 0 |
| 1736898600 | 0.28835523 | 0.00858419 | 3.07 | 0.28022966 | 0.29072969 | 0.27960654 | 0 |
| 1736812200 | 0.27977104 | -0.011896 | -4.08 | 0.29821873 | 0.63243398 | 0.26343229 | 2574 |
| 1736725800 | 0.2916675 | -0.002274 | -0.77 | 0.29342599 | 0.29470531 | 0.28847949 | 0 |
| 1736639400 | 0.29394183 | 0.00135709 | 0.46 | 0.29199381 | 0.29653264 | 0.28811116 | 0 |
| 1736553000 | 0.29258474 | 0.005364 | 1.87 | 0.29821873 | 0.30033661 | 0.28608625 | 2574 |
| 1736466600 | 0.28722074 | -0.010474 | -3.52 | 0.29706368 | 0.29991375 | 0.28321115 | 0 |
| 1736380200 | 0.29769484 | -0.004221 | -1.40 | 0.30226318 | 0.30507124 | 0.28723773 | 0 |
| 1736293800 | 0.30191542 | -0.027637 | -8.39 | 0.32982252 | 0.33084079 | 0.30023559 | 0 |
| 1736207400 | 0.32955253 | 0.0041714 | 1.28 | 0.29821873 | 0.659295 | 0.29608028 | 2574 |
| 1736121000 | 0.32538113 | -0.00158 | -0.48 | 0.32680438 | 0.32802022 | 0.32195532 | 0 |
| 1736034600 | 0.32696083 | 0.00467294 | 1.45 | 0.32244166 | 0.32806402 | 0.31959337 | 0 |
| 1735948200 | 0.32228789 | 0.01416364 | 4.60 | 0.30858555 | 0.32429224 | 0.30627724 | 0 |
| 1735861800 | 0.30812425 | 0.00855826 | 2.86 | 0.29821873 | 0.31207215 | 0.29608028 | 2574 |
| 1735775400 | 0.29956599 | 0.00160563 | 0.54 | 0.29821873 | 0.30097851 | 0.29608028 | 0 |
| 1735689000 | 0.29796036 | -0.001818 | -0.61 | 0.30003712 | 0.30773983 | 0.29620723 | 0 |
| 1735602600 | 0.29977876 | -0.000154 | -0.05 | 0.28481161 | 0.30576141 | 0.28327689 | 2574 |
| 1735516200 | 0.29993253 | 0.00964721 | 3.32 | 0.29025711 | 0.30447941 | 0.28835815 | 279 |
| 1735429800 | 0.29028532 | 0.00597046 | 2.10 | 0.28466883 | 0.29113348 | 0.28418661 | 0 |
| 1735343400 | 0.28431486 | -0.000392 | -0.14 | 0.28481161 | 0.29331117 | 0.28258861 | 0 |
| 1735257000 | 0.28470645 | -0.013866 | -4.64 | 0.29978095 | 0.30016827 | 0.28237743 | 0 |
| 1735170600 | 0.29857198 | -0.000127 | -0.04 | 0.29811883 | 0.30272899 | 0.29430468 | 0 |
| 1735084200 | 0.29869938 | 0.00664164 | 2.27 | 0.29200045 | 0.30206038 | 0.28715089 | 0 |
| 1734997800 | 0.29205774 | 0.0122094 | 4.36 | 0.2904994 | 0.29522466 | 0.2648192 | 2574 |
| 1734911400 | 0.27984834 | -0.003568 | -1.26 | 0.28467265 | 0.29005191 | 0.27767578 | 22 |
| 1734825000 | 0.28341635 | -0.011195 | -3.80 | 0.2952645 | 0.3020203 | 0.2798965 | 0 |
| 1734738600 | 0.2946117 | 0.00218365 | 0.75 | 0.2904994 | 0.29658625 | 0.2648192 | 0 |
| 1734652200 | 0.29242805 | -0.015766 | -5.12 | 0.3076014 | 0.31586595 | 0.2835209 | 0 |
| 1734565800 | 0.30819385 | -0.021593 | -6.55 | 0.3304494 | 0.33174055 | 0.3079346 | 0 |
| 1734479400 | 0.3297864 | -0.009926 | -2.92 | 0.33795745 | 0.3434884 | 0.32724065 | 0 |
| 1734393000 | 0.3397127 | 0.0037162 | 1.11 | 0.3258186 | 0.348925 | 0.32091325 | 2574 |
| 1734306600 | 0.3359965 | 0.00742645 | 2.26 | 0.32912085 | 0.3359965 | 0.32600475 | 0 |
| 1734220200 | 0.32857005 | -0.003146 | -0.95 | 0.3323755 | 0.335155 | 0.32516665 | 0 |
| 1734133800 | 0.3317159 | 0.0020961 | 0.64 | 0.33038905 | 0.3369094 | 0.32775235 | 0 |
| 1734047400 | 0.3296198 | 0.0036958 | 1.13 | 0.32587385 | 0.33871905 | 0.3231513 | 0 |
| 1733961000 | 0.325924 | 0.01826735 | 5.94 | 0.30907445 | 0.3273146 | 0.30300715 | 0 |
| 1733874600 | 0.30765665 | -0.007722 | -2.45 | 0.314364 | 0.32093705 | 0.2990946 | 0 |
| 1733788200 | 0.3153789 | -0.024044 | -7.08 | 0.3258186 | 0.3359795 | 0.3023977 | 2574 |
| 1733701800 | 0.33942285 | -0.001223 | -0.36 | 0.34030175 | 0.34110925 | 0.33447585 | 0 |
| 1733615400 | 0.340646 | -0.000774 | -0.23 | 0.34034425 | 0.34201195 | 0.3382592 | 0 |
| 1733529000 | 0.34142035 | 0.0192015 | 5.96 | 0.3221075 | 0.34782 | 0.32197235 | 0 |
| 1733442600 | 0.32221885 | -0.003686 | -1.13 | 0.3258186 | 0.3359795 | 0.3179527 | 0 |
| 1733356200 | 0.32590445 | 0.01803785 | 5.86 | 0.30775695 | 0.33119145 | 0.30775695 | 0 |
| 1733269800 | 0.3078666 | -0.001499 | -0.48 | 0.3091535 | 0.31198145 | 0.2992272 | 0 |
| 1733183400 | 0.309366 | -0.006208 | -1.97 | 0.31532365 | 0.31952435 | 0.3037815 | 0 |
| 1733097000 | 0.3155744 | -3.385281 | -91.47 | 3.71154474 | 3.72506121 | 0.31172215 | 138 |
| 1733010600 | 3.70085544 | 0.11 | 3.05 | 3.58305336 | 3.73004622 | 3.57260382 | 0 |
| 1732924200 | 3.59142498 | 0.01 | 0.39 | 3.57780861 | 3.64473162 | 3.53661984 | 0 |
| 1732837800 | 3.57738903 | -0.08 | -2.31 | 3.64738896 | 3.6550413 | 3.53238408 | 0 |
| 1732751400 | 3.66202431 | 0.34 | 10.21 | 3.33058608 | 3.67986645 | 3.29822847 | 0 |
| 1732665000 | 3.32286381 | -6.92 | -67.55 | 10.23629959 | 10.38233064 | 0.29095437 | 45 |
| 1732578600 | 10.24079839 | -2.87 | -21.91 | 0.29268028 | 13.74516 | 0.28534828 | 7086 |
| 1732492200 | 13.114023 | 12.79 | 4,002.36 | 0.32107862 | 13.16328 | 0.30943484 | 6 |
| 1732405800 | 0.3196705 | 0.00718818 | 2.30 | 0.3130905 | 0.32895112 | 0.31235542 | 0 |
| 1732319400 | 0.31248232 | -0.004624 | -1.46 | 0.31610696 | 0.32236172 | 0.30737342 | 0 |
| 1732233000 | 0.31710618 | 0.0278898 | 9.64 | 0.28908572 | 0.3181712 | 0.28549962 | 0 |
| 1732146600 | 0.28921638 | -0.003439 | -1.18 | 0.29268028 | 0.2971246 | 0.28534828 | 0 |
| 1732060200 | 0.29265584 | -0.009835 | -3.25 | 0.302304 | 0.302304 | 0.28908854 | 0 |
| 1731973800 | 0.30249106 | 0.0137428 | 4.76 | 0.28884414 | 0.600054 | 0.28354536 | 2574 |
| 1731887400 | 0.28874826 | -0.005257 | -1.79 | 0.29484322 | 0.29696762 | 0.28666428 | 0 |
| 1731801000 | 0.29400568 | 0.0030362 | 1.04 | 0.29007366 | 0.3025014 | 0.28898702 | 0 |
| 1731714600 | 0.29096948 | 0.0035109 | 1.22 | 0.28884414 | 0.2943093 | 0.28348614 | 0 |
| 1731628200 | 0.28745858 | -0.012862 | -4.28 | 0.30001698 | 0.30478654 | 0.28553816 | 0 |
| 1731541800 | 0.3003206 | -0.005243 | -1.72 | 0.30504692 | 0.3136827 | 0.2933928 | 0 |
| 1731455400 | 0.30556392 | -0.016409 | -5.10 | 0.3154405 | 0.32334966 | 0.30239612 | 0 |
| 1731369000 | 0.32197308 | -0.001174 | -0.36 | 0.32245613 | 0.33234491 | 0.31221468 | 1323 |
| 1731282600 | 0.32314659 | 0.01125126 | 3.61 | 0.30983278 | 0.32598279 | 0.3074653 | 1484 |
| 1731196200 | 0.31189533 | 0.0177439 | 6.03 | 0.29377088 | 0.3163689 | 0.29372028 | 1416 |
| 1731109800 | 0.29415143 | -0.002898 | -0.98 | 0.30018048 | 0.30228582 | 0.28989963 | 1443 |
| 1731023400 | 0.29704908 | 0.00376691 | 1.28 | 0.29212655 | 0.30623973 | 0.28966392 | 1314 |
| 1730937000 | 0.29328217 | 0.0119581 | 4.25 | 0.2812325 | 0.30339271 | 0.2811224 | 780 |
| 1730850600 | 0.28132407 | 0.01720974 | 6.52 | 0.26582995 | 0.28281031 | 0.25913657 | 881 |
| 1730764200 | 0.26411433 | 0.01961796 | 8.02 | 0.2240164 | 0.26591496 | 0.22096737 | 3409 |
| 1730677800 | 0.24449637 | -0.000983 | -0.40 | 0.24616372 | 0.24948738 | 0.23638068 | 1373 |
| 1730591400 | 0.24547973 | 0.00165095 | 0.68 | 0.2441861 | 0.24780811 | 0.23923395 | 1348 |
| 1730505000 | 0.24382878 | 0.00138005 | 0.57 | 0.24281852 | 0.25077022 | 0.2397832 | 1531 |
