ShiftSHIFT

US$ 0.579722

-0.00601

(

-1.03%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1765

코인

채굴 불가

지갑

매수

US$ 0.579722

교환

매도

US$ 0.631984

마지막 거래 시간

12:00:48

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.347257

완전히 희석된 시가총액

US$ 8,602,094

창세기 날짜

24/05/2016

일 범위 0.573796-0.590913

52주 범위 0.218072-0.597536

순환 공급량 14,838,303 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	SHIFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SHIFT	0	21 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.54258606	0.03713614	6.84428567885	0.53174985	0.59753604	0	CX
4	0.40133	0.1783922	44.4502529091	0.40025802	0.59753604	0	CX
12	0.35315428	0.22656792	64.1555073324	0.31472166	0.59753604	0	CX
26	0.40686823	0.17285397	42.4840174914	0.29753533	0.59753604	0	CX
52	0.22354548	0.35617672	159.330763476	0.21807194	0.59753604	0	CX
156	0.34502394	0.23469826	68.0237609019	0.09290418	0.59753604	23.40122162	CX
260	0.09402693	0.48569527	516.54910992	0.00942028	0.6908856	5078.72279655	CX

Shift provides an utility token that users can use within the ecosystem to secure storage on the Phantom dApp or trade with others for services.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.58547553	-0.00765	-1.29	0.59232222	0.59289343	0.58265011
1732319400	0.59312596	0.00279775	0.47	0.5900958	0.59753604	0.58243177
1732233000	0.59032821	0.02616414	4.64	0.5649	0.5929202	0.56398359
1732146600	0.56416407	0.01141143	2.06	0.553123	0.56869455	0.54898182
1732060200	0.55275264	0.01051676	1.94	0.5423688	0.56334883	0.54167875
1731973800	0.54223588	0.00421283	0.78	0.54499475	0.55490269	0.53589391
1731887400	0.53802305	-0.003743	-0.69	0.54258606	0.54740914	0.53174985
1731801000	0.54176602	-0.004086	-0.75	0.54499475	0.54950996	0.54027793
1731714600	0.54585192	0.02286161	4.37	0.52512089	0.5503488	0.52212517
1731628200	0.52299031	-0.018784	-3.47	0.54167516	0.54976669	0.51939631
1731541800	0.54177387	0.01480956	2.81	0.52823366	0.5597504	0.5170665
1731455400	0.52696431	-0.004448	-0.84	0.52998831	0.53897738	0.51086146
1731369000	0.53141231	0.04993258	10.37	0.48211036	0.53675874	0.48099268
1731282600	0.48147973	0.02138131	4.65	0.45989662	0.4878855	0.45870593
1731196200	0.46009842	0.00165509	0.36	0.45846411	0.46087473	0.45392938
1731109800	0.45844333	0.00275432	0.60	0.45494055	0.46295847	0.45333841
1731023400	0.45568901	0.0024916	0.55	0.45310414	0.46091121	0.44629675
1730937000	0.45319741	0.03700161	8.89	0.41649158	0.45806955	0.41628181
1730850600	0.4161958	0.01091762	2.69	0.40623485	0.42191643	0.40428151
1730764200	0.40527818	-0.007222	-1.75	0.4151621	0.4151621	0.40025802
1730677800	0.41250027	-0.002176	-0.52	0.4151621	0.4151621	0.40423814
1730591400	0.41467625	-0.001361	-0.33	0.41664631	0.41845301	0.41389719
1730505000	0.4160376	-0.005173	-1.23	0.4205446	0.42851118	0.41229972
1730418600	0.42121033	-0.012468	-2.87	0.43314504	0.43517589	0.41721973
1730332200	0.43367797	-0.001327	-0.31	0.43555985	0.43671646	0.42795111
1730245800	0.435005	0.01641883	3.92	0.41782148	0.44058738	0.41763699
1730159400	0.41858617	0.01157316	2.84	0.40860575	0.42046619	0.40275795
1730073000	0.40701301	0.0054433	1.36	0.40133	0.40864145	0.40046372
1729986600	0.40156971	0.00439162	1.11	0.39911849	0.40312777	0.39751994
1729900200	0.39717809	-0.010671	-2.62	0.40860575	0.41168245	0.3926149
1729813800	0.40784945	0.00849202	2.13	0.39918797	0.4117708	0.39845174
1729727400	0.39935743	-0.004031	-1.00	0.4032825	0.40331245	0.39061203
1729641000	0.40338864	-0.000864	-0.21	0.40335905	0.40573995	0.3988015
1729554600	0.40425228	-0.009075	-2.20	0.41315467	0.41583556	0.40035956
1729468200	0.41332689	0.00394687	0.96	0.4095914	0.41512604	0.40783873
1729381800	0.40938002	-0.000512	-0.12	0.41009342	0.41101559	0.40754474
1729295400	0.40989228	0.00668783	1.66	0.36092098	0.41321787	0.35993598
1729209000	0.40320445	-0.002024	-0.50	0.36092098	0.40399111	0.35993598
1729122600	0.40522811	0.00520783	1.30	0.40092268	0.40947448	0.4000667
1729036200	0.40002028	0.00399737	1.01	0.39568089	0.4060975	0.38852769
1728949800	0.39602291	0.0200505	5.33	0.36092098	0.39820393	0.35993598
1728863400	0.37597241	-0.002314	-0.61	0.37891967	0.37896777	0.37161061
1728777000	0.37828647	0.00420696	1.12	0.3745735	0.38010275	0.37420775
1728690600	0.37407951	0.01351554	3.75	0.36092098	0.37982859	0.35993598
1728604200	0.36056397	-0.002538	-0.70	0.36279237	0.366729	0.35275409
1728517800	0.36310211	-0.009453	-2.54	0.37227209	0.37439135	0.36135795
1728431400	0.37255523	-0.001388	-0.37	0.37316292	0.37847791	0.37058991
1728345000	0.37394282	-0.002524	-0.67	0.36389375	0.38589023	0.36217756
1728258600	0.37646724	0.00474522	1.28	0.37148979	0.37681838	0.37039374
1728172200	0.37172202	0.00020527	0.06	0.37245035	0.37358144	0.36965853
1728085800	0.37151675	0.00753387	2.07	0.36389375	0.3741233	0.36217756
1727999400	0.36398288	0.00040007	0.11	0.36267766	0.36801415	0.35950572
1727913000	0.36358281	-0.001176	-0.32	0.36438625	0.37308625	0.35927151
1727826600	0.36475835	-0.014001	-3.70	0.37935011	0.38385519	0.36076002
1727740200	0.37875938	-0.014786	-3.76	0.39256243	0.39275831	0.37700808
1727653800	0.39354581	-0.000755	-0.19	0.39461538	0.39534706	0.39205837
1727567400	0.39430049	0.00047429	0.12	0.39431606	0.39655423	0.39206892
1727481000	0.3938262	0.00351882	0.90	0.39002926	0.3983205	0.38842981
1727394600	0.39030738	0.01302556	3.45	0.37852888	0.39380847	0.37539791
1727308200	0.37728182	-0.00818	-2.12	0.38496921	0.38705547	0.3771283
1727221800	0.38546207	0.00584738	1.54	0.37933106	0.3873104	0.37577612
1727135400	0.37961469	-0.000805	-0.21	0.34745168	0.38256884	0.33980431
1727049000	0.3804201	-2.6E-5	-0.01	0.37962439	0.3829356	0.37378151
1726962600	0.38044586	0.00252083	0.67	0.37858974	0.38044586	0.37602404
1726876200	0.37792503	0.00046225	0.12	0.37691571	0.38397253	0.3739173
1726789800	0.37746278	0.01063033	2.90	0.37006196	0.38250187	0.36956383
1726703400	0.36683245	0.0058151	1.61	0.36119616	0.36764805	0.35490402
1726617000	0.36101735	0.01162024	3.33	0.34888395	0.3674006	0.34523197
1726530600	0.34939711	-0.00486	-1.37	0.3544622	0.3546304	0.34475091
1726444200	0.35425722	-0.005251	-1.46	0.3594563	0.36173106	0.35192771
1726357800	0.35950871	-0.003407	-0.94	0.36264622	0.36328211	0.35644423
1726271400	0.36291607	0.01442878	4.14	0.34845537	0.36336286	0.34538807
1726185000	0.34848729	0.00484483	1.41	0.3437867	0.35075367	0.34365678
1726098600	0.34364246	-0.001435	-0.42	0.34521819	0.34741688	0.33278906
1726012200	0.34507785	0.00291372	0.85	0.3411729	0.34762473	0.33800869
1725925800	0.34216413	0.01290695	3.92	0.34745168	0.34883417	0.32786762
1725839400	0.32925718	0.00521238	1.61	0.32450819	0.33134248	0.32128598
1725753000	0.3240448	0.00131564	0.41	0.32337625	0.32839168	0.32192344
1725666600	0.32272916	-0.013621	-4.05	0.33645973	0.34103531	0.31472166
1725580200	0.33635053	-0.010403	-3.00	0.34745168	0.34883417	0.33409572
1725493800	0.34675391	0.00138046	0.40	0.34393801	0.35043644	0.33434239
1725407400	0.34537345	-0.009019	-2.54	0.35420768	0.35812071	0.344854
1725321000	0.35439236	0.01140958	3.33	0.35315428	0.3558747	0.34381503
1725234600	0.34298278	-0.010155	-2.88	0.35315428	0.35364247	0.34289952
1725148200	0.35313751	-0.000855	-0.24	0.35404763	0.3554935	0.35200792
1725061800	0.35399252	-0.001664	-0.47	0.355191	0.35868695	0.3468903
1724975400	0.35565654	0.00113899	0.32	0.35357418	0.36642962	0.35268119
1724889000	0.35451755	-0.002846	-0.80	0.35638451	0.36060129	0.34696164
1724802600	0.35736405	-0.019438	-5.16	0.37662172	0.37854056	0.34757268
1724716200	0.3768025	-0.008212	-2.13	0.38550933	0.38604082	0.3768025
1724629800	0.38501407	0.00162544	0.42	0.38454398	0.38935005	0.38241471
1724543400	0.38338863	-0.000107	-0.03	0.38399637	0.38635883	0.38136371