Sharedstake.financeSGTT

US$ 0.019278

-0.000286

(

-1.46%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2713

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

04:16:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.157322

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047963

완전히 희석된 시가총액

US$ 192,783

창세기 날짜

02/02/2021

일 범위 0.019147-0.019574

52주 범위 0.010947-0.143279

순환 공급량 2,715,631 / 10,000,000

27.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732752121	SGT/ETH	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	1	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	4 시간s 전
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	SGT/ETH	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	ETH	2	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	4 시간s 전
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	SGT/ETH	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	3	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SGT/ETH	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	4	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01645328	0.00282502	17.1699503078	0.01624056	0.04791305	0	CX
4	0.01422886	0.00504944	35.4873124059	0.01274246	0.04791305	0	CX
12	0.01310445	0.00617385	47.1126220482	0.01153818	0.04791305	0	CX
26	0.06484048	-0.04556218	-70.2681102916	0.01153818	0.06549406	0.00703148	CX
52	0.08560316	-0.06632486	-77.4794528613	0.010947	0.1432785	0.15651233	CX
156	0.19014352	-0.17086522	-89.8611848566	0.00346228	8.00631907	1.99938468	CX
260	0	0	0	0	320.62932823	6.56769093	CX

SharedStake is a decentralized Ethereum 2 staking solution that allows users to stake any amount of Ether and earn additional yield on top of their ETH2 rewards.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732751400	0.01961144	0.00181633	10.21	0.01783647	0.01970699	0.01766318
1732665000	0.01779511	-0.028437	-61.51	0.0182596	0.01852009	0.01741055
1732578600	0.04623246	0.02824272	156.99	0.01665786	0.04791305	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056
1732060200	0.01665647	-0.026915	-61.77	0.0172056	0.0172056	0.01645344
1731973800	0.04357158	0.02713751	165.13	0.01643953	0.04357158	0.01613795
1731887400	0.01643407	-0.000299	-1.79	0.01678097	0.01690188	0.01631546
1731801000	0.0167333	0.00017281	1.04	0.01650951	0.01721683	0.01644766
1731714600	0.01656049	0.00019982	1.22	0.01643953	0.01675058	0.01613458
1731628200	0.01636067	-0.000732	-4.28	0.01707543	0.01734689	0.01625137
1731541800	0.01709271	-0.000298	-1.71	0.01736171	0.01785321	0.01669842
1731455400	0.01739113	-0.000608	-3.38	0.01795326	0.01840341	0.01721084
1731369000	0.01799954	0.0009499	5.57	0.01703001	0.01810338	0.01669039
1731282600	0.01704964	0.00026252	1.56	0.01667611	0.01736738	0.01655423
1731196200	0.01678712	0.00095503	6.03	0.01584349	0.01689075	0.01584076
1731109800	0.01583209	0.00031244	2.01	0.01568325	0.01596964	0.01546588
1731023400	0.01551965	0.00095086	6.53	0.01451139	0.01561862	0.01446998
1730937000	0.01456879	0.00158274	12.19	0.01298182	0.01468002	0.01297674
1730850600	0.01298605	-0.019406	-59.91	0.01288215	0.01325767	0.01274246
1730764200	0.03239228	0.019246	146.40	0.01409473	0.03358001	0.01394076
1730677800	0.01314628	-0.00016	-1.20	0.01334322	0.01334471	0.01289852
1730591400	0.01330614	-0.000128	-0.95	0.01345412	0.01349195	0.01324799
1730505000	0.01343443	-3.5E-5	-0.26	0.01348991	0.01383114	0.01323113
1730418600	0.01346937	-0.000762	-5.35	0.01422886	0.01426941	0.01340699
1730332200	0.01423142	0.0001346	0.95	0.01409473	0.01453964	0.01394076
1730245800	0.01409682	-0.020637	-59.41	0.01372018	0.01434099	0.01370124
1730159400	0.03473375	0.02132633	159.06	0.01310905	0.03500983	0.01295481
1730073000	0.01340742	0.00014189	1.07	0.01324959	0.01349676	0.0131764
1729986600	0.01326553	0.00035261	2.73	0.01303752	0.01337986	0.01299359
1729900200	0.01291292	-0.000631	-4.66	0.01356636	0.01368513	0.0127881
1729813800	0.01354363	5.1E-5	0.38	0.01347868	0.01368128	0.01342304
1729727400	0.01349227	-0.000541	-3.85	0.01401721	0.01403042	0.01315597
1729641000	0.01403374	-0.000231	-1.62	0.01428428	0.01428428	0.01394648
1729554600	0.01426513	-0.000398	-2.71	0.01470212	0.0147921	0.01421692
1729468200	0.01466322	0.00049332	3.48	0.01418103	0.01473058	0.01410522
1729381800	0.0141699	-0.021609	-60.40	0.014131	0.01424255	0.01408558
1729295400	0.03577917	0.00053767	1.53	0.01310905	0.03622437	0.01295481
1729209000	0.0352415	0.02127677	152.36	0.01310905	0.0353899	0.01295481
1729122600	0.01396473	6.7E-5	0.48	0.01394322	0.01414518	0.0138703
1729036200	0.01389812	-0.021689	-60.95	0.01406584	0.01435078	0.01362639
1728949800	0.03558745	0.02238419	169.54	0.01310905	0.03591363	0.01295481
1728863400	0.01320326	-4.6E-5	-0.35	0.0132627	0.01328035	0.01303768
1728777000	0.01324975	0.00022828	1.75	0.01304838	0.01331021	0.01303067
1728690600	0.01302147	0.00027355	2.15	0.01274589	0.01321514	0.01273465
1728604200	0.01274792	7.7E-5	0.61	0.01268618	0.01290591	0.01246801
1728517800	0.01267045	-0.000389	-2.98	0.01304158	0.01320144	0.01259042
1728431400	0.01305935	-0.019808	-60.27	0.01299589	0.0131619	0.01287333
1728345000	0.03286686	0.01981474	151.81	0.01310905	0.03409399	0.01295481
1728258600	0.01305212	0.00013064	1.01	0.01289585	0.0131305	0.01288194
1728172200	0.01292148	4.0E-6	0.03	0.01294683	0.01298605	0.01278938
1728085800	0.01291762	-0.018905	-59.41	0.0125825	0.0130526	0.01252103
1727999400	0.03182252	0.01919027	151.91	0.01310905	0.03191973	0.01295481
1727913000	0.01263225	-0.000483	-3.68	0.01310905	0.0133652	0.01260486
1727826600	0.01311541	-0.000765	-5.51	0.01392562	0.01421216	0.01298075
1727740200	0.01388025	-0.000316	-2.23	0.0142257	0.01423223	0.01377764
1727653800	0.01419659	-0.000118	-0.82	0.01431692	0.01435495	0.01410441
1727567400	0.01431499	-0.000117	-0.81	0.01444066	0.0144711	0.01419863
1727481000	0.01443226	0.00036428	2.59	0.01406541	0.01459228	0.01399827
1727394600	0.01406798	0.00029024	2.11	0.01381691	0.01425775	0.01369295
1727308200	0.01377774	-0.000427	-3.01	0.01418327	0.01425582	0.01369188
1727221800	0.01420515	-0.021661	-60.39	0.0141677	0.01428899	0.01388704
1727135400	0.03586569	0.02205092	159.62	0.01227958	0.03656531	0.01211245
1727049000	0.01381477	-0.000197	-1.41	0.01399485	0.01402556	0.01352672
1726962600	0.01401213	0.00034652	2.54	0.01369316	0.01402384	0.01354518
1726876200	0.01366561	0.00046706	3.54	0.01318946	0.01375629	0.01305587
1726789800	0.01319855	0.00060043	4.77	0.01274439	0.01331625	0.01271502
1726703400	0.01259812	9.1E-5	0.73	0.01251889	0.012626	0.0121958
1726617000	0.01250706	0.00019532	1.59	0.01227958	0.01279131	0.01211245
1726530600	0.01231174	-8.9E-5	-0.72	0.01241788	0.01248395	0.01207093
1726444200	0.01240119	-0.000531	-4.11	0.01293539	0.01299611	0.01235427
1726357800	0.01293196	-0.000136	-1.04	0.01306416	0.01306416	0.01280217
1726271400	0.01306796	0.00042254	3.34	0.01263113	0.01317555	0.01250781
1726185000	0.01264542	0.00010829	0.86	0.01251958	0.01276836	0.01239996
1726098600	0.01253713	-0.000241	-1.89	0.01275975	0.01276065	0.01220565
1726012200	0.01277842	-0.019208	-60.05	0.01260764	0.01282833	0.01242334
1725925800	0.03198689	0.0196743	159.79	0.01425817	0.0321797	0.01391791
1725839400	0.01231259	0.0001704	1.40	0.01213995	0.0124549	0.01200368
1725753000	0.01214219	0.00025193	2.12	0.01192258	0.01235395	0.01189096
1725666600	0.01189026	-0.000781	-6.16	0.01268105	0.01287135	0.01153818
1725580200	0.01267168	-0.000408	-3.12	0.01310445	0.01319203	0.012571
1725493800	0.01308	-1.6E-5	-0.12	0.01294469	0.01331096	0.01237679
1725407400	0.01309647	-0.021253	-61.87	0.01357032	0.01364346	0.01303805
1725321000	0.03434921	0.02134529	164.15	0.01425817	0.03467959	0.01391791
1725234600	0.01300392	-0.000433	-3.22	0.01343556	0.01345626	0.01287493
1725148200	0.01343695	-8.2E-5	-0.61	0.01350965	0.01354513	0.01333787
1725061800	0.01351928	-2.0E-6	-0.01	0.0135126	0.01358258	0.01306015
1724975400	0.01352148	-2.9E-5	-0.21	0.01352378	0.0138871	0.01341812
1724889000	0.01355037	0.00036931	2.80	0.01315388	0.01366561	0.01294914