Sharedstake.financeSGTT

US$ 0.00894

0.000399

(

4.67%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2630

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

04:16:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.157322

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.047963

완전히 희석된 시가총액

US$ 89,404

창세기 날짜

02/02/2021

일 범위 0.008541-0.009029

52주 범위 0.007912-0.359104

순환 공급량 2,715,631 / 10,000,000

27.16%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744588921	SGT/ETH	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	1	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	12 시간s 전
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	SGT/ETH	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	ETH	2	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	12 시간s 전
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	SGT/ETH	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	3	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SGT/ETH	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	4	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.02279594	0	CX
4	0.01021491	-0.00127453	-12.4771534943	0.00791163	0.02507107	0	CX
12	0.01763959	-0.00869921	-49.3163956759	0.00791163	0.35910416	0	CX
26	0.01310905	-0.00416867	-31.7999397363	0.00791163	0.35910416	0	CX
52	0.0160929	-0.00715252	-44.4451901149	0.00791163	0.35910416	0.01711205	CX
156	0.04710286	-0.03816248	-81.0194540204	0.00346228	6.0682234	1.98174735	CX
260	0	0	0	0	320.62932823	5.94371474	CX

SharedStake is a decentralized Ethereum 2 staking solution that allows users to stake any amount of Ether and earn additional yield on top of their ETH2 rewards.

Paris Blockchain Week 2025 Sets New Milestones in Blockchain Innovation and Collaboration

Paris, France, April 14th, 2025, ChainwireParis Blockchain Week, Europe's premier blockchain and Web3 event, wrapped up its sixth edition at the...

Reactor Launches on Reactive Network, Pioneering the Future of No-Code DeFi Automation

Global, Global, April 10th, 2025, ChainwireReactor, a next-generation automation platform for decentralized finance, is officially live on...

Stabull Finance ($STABUL) Ignites a DeFi Revolution — Only on ProBit Global's Launchpad

Vilnius, Lithuania, April 14th, 2025, ChainwireProBit Global is pleased to announce the upcoming launchpad for Stabull Finance (STABUL), a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744588200	0.00851805	-0.000291	-3.30	0.00879855	0.00881225	0.00838885
1744501800	0.00880888	0.00042062	5.01	0.00838494	0.00891417	0.00827457
1744415400	0.00838826	0.00021774	2.66	0.00814644	0.00849531	0.0080571
1744329000	0.00817052	-0.014347	-63.72	0.00893236	0.00893236	0.00791163
1744242600	0.02251742	0.01227608	119.87	0.00975572	0.02279594	0.00974213
1744156200	0.01024134	0	0.00	0.00975572	0.01029655	0.00974213
1744069800	0.01024134	0	0.00	0	0	0
1743983400	0.01024134	0	0.00	0	0	0
1743897000	0.01024134	0.00055126	5.69	0.00975572	0.01029655	0.00974213
1743810600	0.00969008	-4.2E-5	-0.43	0.00973009	0.009812	0.00944414
1743724200	0.00973197	0.00010829	1.13	0.00958757	0.00985587	0.00939021
1743637800	0.00962368	-0.000586	-5.74	0.01020362	0.01038734	0.00953728
1743551400	0.01020999	-0.014477	-58.64	0.00975572	0.01029655	0.00974213
1743465000	0.0246868	0.01504022	155.91	0.01070732	0.02507107	0.01005414
1743378600	0.00964658	-0.000112	-1.15	0.00977118	0.00987647	0.00950448
1743292200	0.00975823	-0.000389	-3.83	0.01014135	0.01022748	0.00965348
1743205800	0.01014681	-0.000559	-5.22	0.01070732	0.01077907	0.00997721
1743119400	0.01070609	-2.4E-5	-0.22	0.01074863	0.01089795	0.01064184
1743033000	0.01072979	-0.00033	-2.98	0.01104619	0.01111548	0.01060658
1742946600	0.01105946	-2.0E-5	-0.18	0.01113179	0.01120712	0.01092047
1742860200	0.01107968	0.00041114	3.85	0.01070069	0.01124473	0.01059171
1742773800	0.01066854	8.6E-5	0.81	0.01059481	0.0108055	0.01059262
1742687400	0.0105823	6.6E-5	0.63	0.01051649	0.01072268	0.01051649
1742601000	0.01051644	-6.6E-5	-0.62	0.01062065	0.01067212	0.01037145
1742514600	0.01058262	-0.000452	-4.10	0.0110103	0.01105277	0.01045143
1742428200	0.0110348	0.00072113	6.99	0.01034904	0.01106487	0.0103148
1742341800	0.01031367	-1.7E-5	-0.16	0.01031121	0.01034797	0.01002429
1742255400	0.0103309	0.00024022	2.38	0.01021491	0.01043228	0.00993013
1742169000	0.01009068	-0.000284	-2.74	0.01036139	0.0103829	0.00996084
1742082600	0.01037434	0.00013782	1.35	0.01023374	0.01045095	0.01018928
1741996200	0.01023652	0.00026536	2.66	0.00996929	0.01040366	0.00996309
1741909800	0.00997116	-0.000225	-2.21	0.01021491	0.01024278	0.00975738
1741823400	0.01019645	-8.3E-5	-0.81	0.01027044	0.01044967	0.00981184
1741737000	0.01027932	-0.0152	-59.66	0.00994955	0.01049161	0.00948624
1741650600	0.02547916	0.01473005	137.04	0.01158649	0.03054515	0.01153015
1741564200	0.01074911	-0.000988	-8.42	0.01177107	0.01181895	0.01067629
1741477800	0.01173757	-0.017198	-59.43	0.01143257	0.0119351	0.01126784
1741391400	0.02893592	0.01714757	145.46	0.01158649	0.03054515	0.01153015
1741305000	0.01178835	-0.000243	-2.02	0.01199111	0.01241071	0.01166278
1741218600	0.01203086	0.00041815	3.60	0.01158649	0.01213877	0.01153015
1741132200	0.01161271	-0.017562	-60.20	0.01146783	0.01187555	0.01076494
1741045800	0.02917423	0.0157138	116.74	0.01346065	0.03235843	0.0125527
1740959400	0.01346043	0.00164517	13.92	0.01184805	0.01363993	0.01165064
1740873000	0.01181526	-0.000137	-1.15	0.01193831	0.01218847	0.01147799
1740786600	0.01195264	-0.000366	-2.97	0.0123395	0.01235427	0.01112457
1740700200	0.01231826	-0.000144	-1.16	0.01252718	0.01272016	0.01196875
1740613800	0.01246202	-0.000901	-6.74	0.01334188	0.01338388	0.01210833
1740527400	0.01336317	-0.020704	-60.77	0.01346065	0.01352661	0.0125527
1740441000	0.03406718	0.01898532	125.88	0.0143006	0.35910416	0.01425849
1740354600	0.01508186	0.00028269	1.91	0.01479087	0.0151926	0.01469414
1740268200	0.01479917	0.00056443	3.97	0.01423774	0.01495325	0.01420703
1740181800	0.01423474	-0.000436	-2.97	0.01465102	0.01520411	0.01400715
1740095400	0.01467039	0.00014595	1.00	0.01453167	0.01480735	0.01449405
1740009000	0.01452444	0.00026541	1.86	0.01428428	0.01463562	0.01421099
1739922600	0.01425903	-0.022848	-61.57	0.01467606	0.01471335	0.01394707
1739836200	0.03710718	0.02287362	160.70	0.0143006	0.03855325	0.01425849
1739749800	0.01423356	-0.000161	-1.12	0.0144122	0.01458142	0.01421238
1739663400	0.01439428	-0.00019	-1.30	0.01458458	0.01465439	0.01432355
1739577000	0.01458415	0.00026509	1.85	0.0143006	0.01491681	0.01425849
1739490600	0.01431906	-0.000314	-2.15	0.01463294	0.01474454	0.01398206
1739404200	0.01463289	0.00069823	5.01	0.01395499	0.01493334	0.01369246
1739317800	0.01393466	-0.022067	-61.30	0.01425534	0.01457398	0.01382509
1739231400	0.03600123	0.02192704	155.80	0.01492548	0.0364555	0.01466793
1739145000	0.01407419	-3.6E-5	-0.26	0.01407852	0.0143472	0.01358231
1739058600	0.01410992	6.7E-5	0.48	0.01403353	0.01424464	0.01385612
1738972200	0.01404316	-0.000288	-2.01	0.01442231	0.01497063	0.01373912
1738885800	0.01433152	-0.000579	-3.88	0.01492548	0.01527783	0.01426796
1738799400	0.01491034	0.00035283	2.42	0.01459629	0.01510203	0.01451984
1738713000	0.01455751	-0.024463	-62.69	0.01542651	0.01546337	0.01410688
1738626600	0.03902079	0.02379956	156.36	0.015272	0.0394867	0.01499583
1738540200	0.01522123	-0.001508	-9.01	0.01670259	0.01690851	0.01475695
1738453800	0.01672902	-0.000862	-4.90	0.01765917	0.01780378	0.01660452
1738367400	0.01759138	0.00018965	1.09	0.01740135	0.01838613	0.01719757
1738281000	0.01740173	0.00071862	4.31	0.01663935	0.01756346	0.01654701
1738194600	0.01668311	0.00025294	1.54	0.01653396	0.01694339	0.01637838
1738108200	0.01643017	-0.026453	-61.69	0.01712042	0.01723208	0.01627325
1738021800	0.04288307	0.02556518	147.62	0.01763959	0.04503945	0.01674207
1737935400	0.01731789	-0.00046	-2.59	0.01772786	0.0179738	0.01731789
1737849000	0.01777815	5.9E-5	0.33	0.01771047	0.01791864	0.01751376
1737762600	0.01771914	-9.9E-5	-0.56	0.01785878	0.01827693	0.01753162
1737676200	0.01781844	0.00045935	2.65	0.01735368	0.01789548	0.01707538
1737589800	0.01735909	-0.000412	-2.32	0.01782957	0.01800349	0.01728494
1737503400	0.0177713	-0.026373	-59.74	0.01748353	0.01799643	0.01714931
1737417000	0.04414432	0.02689619	155.94	0.01763959	0.04644626	0.01674207
1737330600	0.01724813	-0.000465	-2.63	0.01763959	0.01842101	0.01674207
1737244200	0.01771299	-0.000906	-4.87	0.01859906	0.01869851	0.01729408
1737157800	0.0186189	0.00095492	5.41	0.01769068	0.01886169	0.01769068
1737071400	0.01766398	-0.000744	-4.04	0.01843107	0.01848403	0.01747871
1736985000	0.01840811	0.00115196	6.68	0.01723893	0.01858787	0.01704702
1736898600	0.01725615	-0.025116	-59.27	0.01676989	0.01739825	0.0167326