SpiceSFI

US$ 28.89

-0.2706

(

-0.93%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 732

Ethereum

토큰

채굴 불가

지갑

매수

US$ 30.81

교환

GATE

매도

US$ 33.12

마지막 거래 시간

10:54:32

볼륨(24시간)

$ 1,407

마지막 거래 규모

0.1229

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 32.84

완전히 희석된 시가총액

US$ 2,888,670

창세기 날짜

15/11/2020

일 범위 28.59-29.27

52주 범위 12.84-124.82

순환 공급량 80,045 / 100,000

80.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
31.32	Gate.io	22.4599	/cdn/crypto/logos/exchanges/GATE.png	$ 700.67	1734506632	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	100	33 분s 전
0.0075	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734506633	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	0	33 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	8 시간s 전
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	30.907445	-2.020745	-6.53805256306	27.93833	37.277003	0.07977143	CX
4	22.418064	6.468636	28.8545701359	22.098096	45.138189	0.04848214	CX
12	23.329504	5.557196	23.8204635641	16.296275	45.138189	5.80171412	CX
26	23.188968	5.697732	24.5708735292	12.837798	45.138189	36.90400594	CX
52	25.1381	3.7486	14.9120259685	12.837798	124.82461429	151.12562275	CX
156	322.484032	-293.597332	-91.0424402037	12.837798	345.241574	282.28985381	CX
260	0	0	0	0	3428.45424436	232.55279203	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

StocktonCA

6 년 전

전체 스레드 읽기

답장

Does anyone know the story on this coin?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	29.0988	-0.88	-2.92	29.819775	30.3078	28.874175	0
1734393000	29.97465	0.33	1.11	28.365384	33.59795	27.93833	0
1734306600	29.64675	0.66	2.26	29.040075	29.64675	28.765125	0
1734220200	28.991475	-0.28	-0.95	29.32725	29.5725	28.691175	0
1734133800	29.26905	-2.92	-9.06	32.261519	32.694862	29.137275	0
1734047400	32.186404	-3.09	-8.76	35.271052	36.34	31.867435	0
1733961000	35.27648	4.51	14.66	30.907445	37.277003	30.300715	0
1733874600	30.765665	-0.4	-1.29	31.06656	34.711876	30.765665	0
1733788200	31.166856	-8.37	-21.16	28.365384	38.860569	27.93833	0
1733701800	39.532779	-0.14	-0.36	39.635145	39.729195	38.956599	0
1733615400	39.67524	-1.7	-4.10	41.241715	45.138189	39.585447	0
1733529000	41.372113	8.39	25.45	32.96865	42.1476	32.954817	0
1733442600	32.980047	4.61	16.24	28.365384	33.59795	27.93833	0
1733356200	28.372858	1.57	5.86	26.792958	28.833138	26.792958	0
1733269800	26.802504	-0.13	-0.48	26.91454	27.160738	26.050368	0
1733183400	26.93304	-0.54	-1.97	27.451706	27.817414	26.44686	0
1733097000	27.473536	0.06	0.22	27.492924	27.708782	27.106274	0
1733010600	27.413744	0.81	3.05	26.541136	27.629972	26.463732	0
1732924200	26.603148	0.1	0.39	26.502286	26.998012	26.197184	0
1732837800	26.499178	-0.63	-2.31	27.017696	27.07438	26.165808	0
1732751400	27.126106	2.51	10.21	24.671008	27.25827	24.431322	0
1732665000	24.613806	-0.65	-2.59	25.256274	25.61658	24.081894	0
1732578600	25.267374	0.38	1.54	23.967918	26.185862	23.528232	0
1732492200	24.883018	-0.28	-1.12	25.276402	25.551164	24.359764	0
1732405800	25.16555	0.57	2.30	24.64755	25.896152	24.589682	0
1732319400	24.599672	-0.36	-1.46	24.885016	25.377412	24.197482	0
1732233000	24.963678	2.2	9.64	22.757812	25.04752	22.475502	0
1732146600	22.768098	0.35	1.57	22.418064	22.880948	22.098096	0
1732060200	22.416192	-0.75	-3.25	23.1552	23.1552	22.142952	0
1731973800	23.169528	1.05	4.76	23.967918	24.734505	20.9326216	14
1731887400	22.116888	-2.59	-10.49	24.779377	24.9008	21.957264	3
1731801000	24.708988	0.26	1.04	24.378531	25.42299	24.287207	0
1731714600	24.453818	0.6	2.52	23.967918	24.734505	23.528232	0
1731628200	23.852946	0.21	0.89	23.618358	24.372114	23.0034	0
1731541800	23.64226	0.24	1.01	23.365296	29.935087	22.47264	28
1731455400	23.404896	-0.82	-3.38	24.1614	24.1614	22.202613	0
1731369000	24.22368	-0.32	-1.28	24.510486	28.207432	23.92164	16
1731282600	24.538745	1.32	5.68	23.066022	25.998003	22.807008	17
1731196200	23.219572	0.43	1.90	22.80278	23.429432	22.4257	13
1731109800	22.786379	-0.13	-0.57	23.158455	23.320879	21.629534	14
1731023400	22.916873	1.4	6.53	21.428039	23.32048	21.366893	14
1730937000	21.512806	0.64	3.06	20.867986	22.147494	20.775888	13
1730850600	20.87478	0.3	1.46	20.707768	21.311402	19.964376	14
1730764200	20.574124	-0.07	-0.32	16.296275	23.447248	16.296275	24
1730677800	20.6409	-1.49	-6.75	22.197134	22.199626	20.49299	14
1730591400	22.135457	0.29	1.32	21.878673	22.175774	21.542656	12
1730505000	21.846657	0.19	0.90	21.684728	22.314543	20.39545	9
1730418600	21.651704	-1.49	-6.44	23.13852	23.87826	21.551428	14
1730332200	23.142696	0.75	3.33	22.130052	23.187153	22.001952	12
1730245800	22.39682	0.34	1.52	22.054872	23.024811	21.653268	14
1730159400	22.061322	0.76	3.57	16.296275	23.447248	16.296275	22
1730073000	21.30151	0.23	1.07	21.05076	21.530014	19.78232	17
1729986600	21.07609	0.56	2.73	20.957512	21.456027	20.571467	14
1729900200	20.515855	-0.24	-1.17	20.793314	21.998542	20.22594	15
1729813800	20.758464	0.08	0.38	20.658916	22.053543	20.30464	14
1729727400	20.679744	1.01	5.11	19.6503	21.089124	19.50675	12
1729641000	19.673475	-1.92	-8.91	21.626676	22.483265	19.64625	12
1729554600	21.597678	-0.33	-1.50	21.98448	22.11904	21.25896	1
1729468200	21.92632	-0.32	-1.45	22.265544	22.550934	21.210631	4
1729381800	22.248072	0.05	0.23	22.187004	22.362144	22.115688	0
1729295400	22.196832	-0.45	-1.98	16.296275	23.447248	16.296275	16
1729209000	22.644099	0.72	3.28	16.296275	23.447248	16.296275	15
1729122600	21.925932	-0.93	-4.09	22.934648	23.266848	21.919296	0
1729036200	22.860464	0.78	3.54	22.084692	23.138896	21.6846	0
1728949800	22.077888	1.35	6.50	16.296275	23.447248	16.296275	14
1728863400	20.73036	0.42	2.08	20.327882	20.8194	19.98299	0
1728777000	20.308038	-1.11	-5.18	21.46276	21.801796	20.0777	0
1728690600	21.418496	-3.12	-12.73	24.538823	26.47836	19.51576	26
1728604200	24.542737	0.15	0.61	24.423875	24.846896	24.003841	0
1728517800	24.393593	-0.75	-2.98	25.108104	25.415868	24.239505	0
1728431400	25.1423	0.14	0.56	25.020142	25.339751	24.784169	0
1728345000	25.002117	-0.13	-0.50	16.296275	25.935606	16.296275	14
1728258600	25.128395	-0.23	-0.91	25.30962	25.431105	24.862346	0
1728172200	25.359915	0.01	0.03	25.409685	25.48665	25.10067	0
1728085800	25.352355	1.14	4.73	24.224261	25.61727	23.8094	0
1727999400	24.207678	-0.82	-3.28	16.296275	25.224608	16.296275	14
1727913000	25.028402	0.02	0.09	24.992958	26.980236	23.46937	7
1727826600	25.005096	-1.72	-6.43	26.810076	27.361744	24.748362	0
1727740200	26.722732	-1.41	-5.00	28.185506	28.547748	26.267652	0
1727653800	28.127842	2.17	8.37	25.957782	35.885025	25.572498	1
1727567400	25.95429	3.29	14.54	22.673196	25.985621	22.29318	0
1727481000	22.660008	-0.48	-2.07	23.13564	24.54777	20.587632	6
1727394600	23.139864	0.48	2.11	22.72688	23.452	22.522984	0
1727308200	22.662464	-0.7	-3.01	23.329504	23.448832	22.521224	0
1727221800	23.365496	0.06	0.24	23.303896	23.503392	22.842248	0
1727135400	23.310056	0.59	2.58	16.296275	23.764752	16.296275	14
1727049000	22.72336	-0.32	-1.41	23.019568	23.07008	22.249568	0
1726962600	23.047992	0.57	2.54	22.523336	23.067264	22.279928	0
1726876200	22.478016	1.76	8.47	20.708688	22.583	20.49894	0
1726789800	20.722968	2.12	11.40	18.818827	20.907768	18.428252	4
1726703400	18.602841	0.13	0.73	18.485842	18.644	18.008761	0