Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SETS/ETH | https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59 | ETH | 1 | https://v2.info.uniswap.org/token/0x04e0af0af1b7f0023c6b12af5a94df59b0e8cf59 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01627199 | -0.00181345 | -11.1446110771 | 0.01270292 | 0.01672735 | 0 | CX |
| 4 | 0.01736867 | -0.00291013 | -16.7550537836 | 0.01270292 | 0.01908452 | 0 | CX |
| 12 | 0.03156625 | -0.01710771 | -54.1962063913 | 0.01270292 | 0.03173505 | 0 | CX |
| 26 | 0.02214566 | -0.00768712 | -34.7116319857 | 0.01270292 | 0.0372734 | 0 | CX |
| 52 | 0.03181395 | -0.01735541 | -54.5528298121 | 0.01270292 | 0.0372734 | 0 | CX |
| 156 | 0.05039018 | -0.03593164 | -71.3068300212 | 0.0107684 | 0.05304029 | 0.00462822 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.14786135 | 0.2962855 | CX |
SETS에 대해
Sensitrust is a platform where customers and professionals get in touch, make deals and design new projects. Every phase exploits blockchain technologies, managed by Smart Contracts, and supported by Artificial Intelligence.
SETS 뉴스
ChainWire
20 시간 전
SETSUSD (1.60%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.01423653 | 0.00036956 | 2.67 | 0.01382611 | 0.01441822 | 0.01367448 | 0 |
| 1744329000 | 0.01386697 | -0.001233 | -8.17 | 0.01515996 | 0.01515996 | 0.01342759 | 0 |
| 1744242600 | 0.01510031 | -0.001161 | -7.14 | 0.01627199 | 0.01672735 | 0.01270292 | 0 |
| 1744156200 | 0.01626155 | 0 | 0.00 | 0.01627199 | 0.01672735 | 0.01624838 | 0 |
| 1744069800 | 0.01626155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01626155 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01626155 | -0.000184 | -1.12 | 0.01627199 | 0.01672735 | 0.01624838 | 0 |
| 1743810600 | 0.01644596 | -7.1E-5 | -0.43 | 0.01651388 | 0.0166529 | 0.01602856 | 0 |
| 1743724200 | 0.01651706 | 0.00018378 | 1.13 | 0.01627199 | 0.01672735 | 0.01593703 | 0 |
| 1743637800 | 0.01633328 | -0.000995 | -5.74 | 0.01731755 | 0.01762936 | 0.01618664 | 0 |
| 1743551400 | 0.01732836 | 0.00077325 | 4.67 | 0.01655738 | 0.01747527 | 0.01653431 | 0 |
| 1743465000 | 0.01655511 | 0.00018297 | 1.12 | 0.01817243 | 0.0182942 | 0.01614923 | 0 |
| 1743378600 | 0.01637214 | -0.000189 | -1.14 | 0.01658362 | 0.01676231 | 0.01613098 | 0 |
| 1743292200 | 0.01656164 | -0.000659 | -3.83 | 0.01721186 | 0.01735805 | 0.01638386 | 0 |
| 1743205800 | 0.01722112 | -0.000949 | -5.22 | 0.01817243 | 0.0182942 | 0.01693329 | 0 |
| 1743119400 | 0.01817035 | -4.0E-5 | -0.22 | 0.01824253 | 0.01849596 | 0.0180613 | 0 |
| 1743033000 | 0.01821057 | -0.00056 | -2.98 | 0.01874756 | 0.01886515 | 0.01800146 | 0 |
| 1742946600 | 0.01877008 | -3.4E-5 | -0.18 | 0.01889284 | 0.01902069 | 0.01853418 | 0 |
| 1742860200 | 0.0188044 | 0.0006978 | 3.85 | 0.01816118 | 0.01908452 | 0.01797622 | 0 |
| 1742773800 | 0.0181066 | 0.00014636 | 0.81 | 0.01798148 | 0.01833905 | 0.01797776 | 0 |
| 1742687400 | 0.01796024 | 0.00011178 | 0.63 | 0.01784855 | 0.01819849 | 0.01784855 | 0 |
| 1742601000 | 0.01784846 | -0.000112 | -0.62 | 0.01802534 | 0.01811269 | 0.01760239 | 0 |
| 1742514600 | 0.01796078 | -0.000767 | -4.10 | 0.01868664 | 0.01875873 | 0.01773814 | 0 |
| 1742428200 | 0.01872822 | 0.00122389 | 6.99 | 0.01756435 | 0.01877925 | 0.01750624 | 0 |
| 1742341800 | 0.01750433 | -2.9E-5 | -0.17 | 0.01750015 | 0.01756253 | 0.01701319 | 0 |
| 1742255400 | 0.01753357 | 0.0004077 | 2.38 | 0.01733671 | 0.01770563 | 0.01685338 | 0 |
| 1742169000 | 0.01712587 | -0.000481 | -2.73 | 0.01758532 | 0.01762182 | 0.0169055 | 0 |
| 1742082600 | 0.0176073 | 0.00023391 | 1.35 | 0.01736867 | 0.01773732 | 0.01729322 | 0 |
| 1741996200 | 0.01737339 | 0.00045036 | 2.66 | 0.01691985 | 0.01765705 | 0.01690932 | 0 |
| 1741909800 | 0.01692303 | -0.000382 | -2.21 | 0.01733671 | 0.01738402 | 0.01656019 | 0 |
| 1741823400 | 0.01730539 | -0.000141 | -0.81 | 0.01743096 | 0.01773514 | 0.01665262 | 0 |
| 1741737000 | 0.01744603 | 0.00035956 | 2.10 | 0.01688634 | 0.01780633 | 0.01610002 | 0 |
| 1741650600 | 0.01708647 | -0.001157 | -6.34 | 0.01966455 | 0.02049773 | 0.01644751 | 0 |
| 1741564200 | 0.01824335 | -0.001678 | -8.42 | 0.01997781 | 0.02005908 | 0.01811977 | 0 |
| 1741477800 | 0.01992097 | 0.00051638 | 2.66 | 0.01940332 | 0.0202562 | 0.01912375 | 0 |
| 1741391400 | 0.01940459 | -0.000603 | -3.01 | 0.01966455 | 0.02049773 | 0.0191992 | 0 |
| 1741305000 | 0.02000714 | -0.000412 | -2.02 | 0.02035127 | 0.02106342 | 0.01979403 | 0 |
| 1741218600 | 0.02041874 | 0.0007097 | 3.60 | 0.01966455 | 0.02060188 | 0.01956894 | 0 |
| 1741132200 | 0.01970904 | 0.00014464 | 0.74 | 0.01946316 | 0.02015514 | 0.01827023 | 0 |
| 1741045800 | 0.0195644 | -0.003281 | -14.36 | 0.02284537 | 0.02291537 | 0.01905265 | 0 |
| 1740959400 | 0.022845 | 0.00279219 | 13.92 | 0.02010847 | 0.02314964 | 0.01977342 | 0 |
| 1740873000 | 0.02005281 | -0.000233 | -1.15 | 0.02026165 | 0.02068623 | 0.01948041 | 0 |
| 1740786600 | 0.02028599 | -0.000621 | -2.97 | 0.02094256 | 0.02096762 | 0.01888058 | 0 |
| 1740700200 | 0.02090651 | -0.000244 | -1.15 | 0.02126109 | 0.0215886 | 0.02031332 | 0 |
| 1740613800 | 0.02115049 | -0.001529 | -6.74 | 0.02264379 | 0.02271507 | 0.02055021 | 0 |
| 1740527400 | 0.02267993 | -0.000166 | -0.73 | 0.02284537 | 0.02295732 | 0.0213044 | 0 |
| 1740441000 | 0.02284564 | -0.002751 | -10.75 | 0.02368436 | 0.02484269 | 0.0226723 | 0 |
| 1740354600 | 0.02559688 | 0.00047979 | 1.91 | 0.02510302 | 0.02578483 | 0.02493885 | 0 |
| 1740268200 | 0.02511709 | 0.00095794 | 3.97 | 0.02416424 | 0.0253786 | 0.02411212 | 0 |
| 1740181800 | 0.02415915 | -0.000739 | -2.97 | 0.02486567 | 0.02580436 | 0.02377289 | 0 |
| 1740095400 | 0.02489854 | 0.00024771 | 1.00 | 0.02466309 | 0.02513098 | 0.02459926 | 0 |
| 1740009000 | 0.02465083 | 0.00045046 | 1.86 | 0.02424323 | 0.02483952 | 0.02411884 | 0 |
| 1739922600 | 0.02420037 | -0.000684 | -2.75 | 0.02490816 | 0.02497145 | 0.02367092 | 0 |
| 1739836200 | 0.02488428 | 0.00072713 | 3.01 | 0.02368436 | 0.02585402 | 0.02338508 | 0 |
| 1739749800 | 0.02415715 | -0.000273 | -1.12 | 0.02446033 | 0.02474754 | 0.0241212 | 0 |
| 1739663400 | 0.02442992 | -0.000322 | -1.30 | 0.02475289 | 0.02487139 | 0.02430988 | 0 |
| 1739577000 | 0.02475217 | 0.00044992 | 1.85 | 0.02427093 | 0.02531676 | 0.02419947 | 0 |
| 1739490600 | 0.02430225 | -0.000533 | -2.15 | 0.02483498 | 0.02502438 | 0.0237303 | 0 |
| 1739404200 | 0.02483488 | 0.00118503 | 5.01 | 0.02368436 | 0.02534482 | 0.0232388 | 0 |
| 1739317800 | 0.02364985 | -0.000493 | -2.04 | 0.02419411 | 0.02473491 | 0.0234639 | 0 |
| 1739231400 | 0.02414263 | 0.00025597 | 1.07 | 0.02533147 | 0.02592948 | 0.02388257 | 0 |
| 1739145000 | 0.02388666 | -6.1E-5 | -0.25 | 0.02389402 | 0.02435001 | 0.02305185 | 0 |
| 1739058600 | 0.02394731 | 0.00011331 | 0.48 | 0.02381765 | 0.02417595 | 0.02351656 | 0 |
| 1738972200 | 0.023834 | -0.000489 | -2.01 | 0.0244775 | 0.02540811 | 0.02331798 | 0 |
| 1738885800 | 0.02432341 | -0.000982 | -3.88 | 0.02533147 | 0.02592948 | 0.02421554 | 0 |
| 1738799400 | 0.02530577 | 0.00059882 | 2.42 | 0.02477278 | 0.02563111 | 0.02464302 | 0 |
| 1738713000 | 0.02470695 | -0.001461 | -5.58 | 0.02618181 | 0.02624437 | 0.02394214 | 0 |
| 1738626600 | 0.02616756 | 0.00033415 | 1.29 | 0.02591958 | 0.02648 | 0.02262472 | 0 |
| 1738540200 | 0.02583341 | -0.002559 | -9.01 | 0.02834757 | 0.02869706 | 0.02504545 | 0 |
| 1738453800 | 0.02839243 | -0.001464 | -4.90 | 0.02997108 | 0.03021651 | 0.02818114 | 0 |
| 1738367400 | 0.02985603 | 0.00032188 | 1.09 | 0.02953351 | 0.03120487 | 0.02918766 | 0 |
| 1738281000 | 0.02953415 | 0.00121963 | 4.31 | 0.02824025 | 0.02980864 | 0.02808353 | 0 |
| 1738194600 | 0.02831452 | 0.0004293 | 1.54 | 0.02806137 | 0.02875626 | 0.02779733 | 0 |
| 1738108200 | 0.02788522 | -0.000872 | -3.03 | 0.02905672 | 0.02924622 | 0.0276189 | 0 |
| 1738021800 | 0.02875763 | -0.000634 | -2.16 | 0.03005815 | 0.03020371 | 0.0275666 | 0 |
| 1737935400 | 0.02939186 | -0.000781 | -2.59 | 0.03008766 | 0.03050507 | 0.02939186 | 0 |
| 1737849000 | 0.03017302 | 0.00010016 | 0.33 | 0.03005815 | 0.03041146 | 0.02972428 | 0 |
| 1737762600 | 0.03007286 | -0.000169 | -0.56 | 0.03030985 | 0.03101955 | 0.02975461 | 0 |
| 1737676200 | 0.03024139 | 0.00077961 | 2.65 | 0.02945261 | 0.03037214 | 0.02898027 | 0 |
| 1737589800 | 0.02946178 | -0.0007 | -2.32 | 0.03026028 | 0.03055547 | 0.02933593 | 0 |
| 1737503400 | 0.03016139 | 0.00055796 | 1.88 | 0.02967298 | 0.03054348 | 0.02910575 | 0 |
| 1737417000 | 0.02960343 | 0.00032997 | 1.13 | 0.02993784 | 0.03111343 | 0.02841458 | 0 |
| 1737330600 | 0.02927346 | -0.000789 | -2.62 | 0.02993784 | 0.03126407 | 0.02841458 | 0 |
| 1737244200 | 0.03006242 | -0.001538 | -4.87 | 0.03156625 | 0.03173505 | 0.02935146 | 0 |
| 1737157800 | 0.03159994 | 0.00162069 | 5.41 | 0.03002456 | 0.03201199 | 0.03002456 | 0 |
| 1737071400 | 0.02997925 | -0.001263 | -4.04 | 0.03128114 | 0.03137103 | 0.02966481 | 0 |
| 1736985000 | 0.03124219 | 0.00195511 | 6.68 | 0.02925784 | 0.03154727 | 0.02893214 | 0 |
| 1736898600 | 0.02928708 | 0.00087186 | 3.07 | 0.0284618 | 0.02952825 | 0.02839851 | 0 |
| 1736812200 | 0.02841522 | -0.001208 | -4.08 | 0.02965664 | 0.03004971 | 0.02675576 | 0 |
| 1736725800 | 0.0296235 | -0.000231 | -0.77 | 0.0298021 | 0.02993203 | 0.0292997 | 0 |
| 1736639400 | 0.02985449 | 0.00013783 | 0.46 | 0.02965664 | 0.03011763 | 0.02926229 | 0 |
