SHIBARIUM PERPETUALSSERP

US$ 0.005372

-0.000063

(

-1.16%

)

공식 링크

웹사이트

정보

순위 4054

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

21:51:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.058198

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00265

완전히 희석된 시가총액

US$ 5,372,350

창세기 날짜

14/03/2023

일 범위 0.005355-0.005481

52주 범위 0.002945-0.005688

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	SERP/USDT	https://www.lbank.info/exchange/serp/usdt	USDT	1	https://www.lbank.info/exchange/serp/usdt	0	14 시간s 전
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	SERP/ETH	https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec	ETH	2	https://info.uniswap.org/#/tokens/0xfd414e39155f91e94443a9fe97e856569d0f5eec	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00556562	-0.00019327	-3.47256909383	0.00489107	0.0055929	0	CX
4	0.00428938	0.00108297	25.2477047965	0.00419285	0.00568788	0	CX
12	0.00355766	0.00181469	51.0079659102	0.00314697	0.00568788	0	CX
26	0.00483075	0.0005416	11.2115096	0.00299777	0.00568788	0	CX
52	0.00314253	0.00222982	70.9562040776	0.00294534	0.00568842	0	CX
156	0	0	0	0	0.00628124	0.33896358	CX
260	0	0	0	0	0.00628124	0.33896358	CX

Shibarium’s biggest perpetual dex is here. Get ready to trade your fav tokens on your chain with 50x leverage from your wallet.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734133800	0.00542453	3.4E-5	0.63	0.00540283	0.00550945	0.00535971
1734047400	0.00539025	6.0E-5	1.13	0.00532899	0.00553905	0.00528447
1733961000	0.00532981	0.00029872	5.94	0.00505427	0.00535255	0.00495505
1733874600	0.00503109	-0.000126	-2.44	0.00514077	0.00524826	0.00489107
1733788200	0.00515737	-0.000393	-7.08	0.00532809	0.00549425	0.00494509
1733701800	0.00555056	-2.0E-5	-0.36	0.00556493	0.00557813	0.00546966
1733615400	0.00557056	-1.3E-5	-0.23	0.00556562	0.0055929	0.00553153
1733529000	0.00558322	0.000314	5.96	0.0052674	0.00568788	0.00526519
1733442600	0.00526922	-6.0E-5	-1.13	0.00532809	0.00549425	0.00519946
1733356200	0.00532949	0.00029497	5.86	0.00503273	0.00541595	0.00503273
1733269800	0.00503452	-2.5E-5	-0.49	0.00505556	0.00510181	0.00489324
1733183400	0.00505904	-0.000102	-1.98	0.00515646	0.00522516	0.00496772
1733097000	0.00516056	1.1E-5	0.21	0.00516421	0.00520475	0.00509158
1733010600	0.00514933	0.00015226	3.05	0.00498542	0.00518995	0.00497089
1732924200	0.00499707	2.0E-5	0.40	0.00497813	0.00507124	0.00492082
1732837800	0.00497754	-0.000118	-2.32	0.00507494	0.00508559	0.00491492
1732751400	0.0050953	0.0004719	10.21	0.00463414	0.00512013	0.00458912
1732665000	0.0046234	-0.000123	-2.59	0.00474408	0.00481176	0.00452349
1732578600	0.00474616	7.2E-5	1.54	0.00432793	0.00491869	0.00421951
1732492200	0.00467397	-5.3E-5	-1.12	0.00474786	0.00479947	0.00457568
1732405800	0.00472704	0.0001063	2.30	0.00462974	0.00486427	0.00461887
1732319400	0.00462074	-6.8E-5	-1.45	0.00467434	0.00476683	0.0045452
1732233000	0.00468912	0.00041241	9.64	0.00427477	0.00470487	0.00422174
1732146600	0.00427671	-5.1E-5	-1.18	0.00432793	0.00439365	0.00421951
1732060200	0.00432757	-0.000145	-3.24	0.00447024	0.00447024	0.00427481
1731973800	0.004473	0.00020322	4.76	0.0042712	0.004473	0.00419285
1731887400	0.00426978	-7.8E-5	-1.79	0.00435991	0.00439132	0.00423897
1731801000	0.00434753	4.5E-5	1.05	0.00428938	0.00447315	0.00427331
1731714600	0.00430263	5.2E-5	1.22	0.0042712	0.00435202	0.00419197
1731628200	0.00425071	-0.00019	-4.28	0.00443642	0.00450694	0.00422231
1731541800	0.00444091	-7.8E-5	-1.73	0.0045108	0.00463849	0.00433846
1731455400	0.00451844	-0.000158	-3.38	0.00466449	0.00478144	0.0044716
1731369000	0.00467651	0.00024679	5.57	0.00442462	0.00470349	0.00433638
1731282600	0.00442972	6.8E-5	1.56	0.00433267	0.00451227	0.004301
1731196200	0.00436151	0.00024813	6.03	0.00411634	0.00438843	0.00411563
1731109800	0.00411338	8.1E-5	2.01	0.00407471	0.00414912	0.00401823
1731023400	0.0040322	0.00024704	6.53	0.00377024	0.00405792	0.00375949
1730937000	0.00378516	0.00041122	12.19	0.00337284	0.00381406	0.00337152
1730850600	0.00337394	4.9E-5	1.47	0.00334695	0.00344451	0.00331066
1730764200	0.00332535	-9.0E-5	-2.63	0.00366199	0.00377758	0.00328484
1730677800	0.00341557	-4.2E-5	-1.21	0.00346674	0.00346713	0.0033512
1730591400	0.00345711	-3.3E-5	-0.95	0.00349555	0.00350538	0.003442
1730505000	0.00349044	-9.0E-6	-0.26	0.00350485	0.00359351	0.00343762
1730418600	0.00349951	-0.000198	-5.35	0.00369684	0.00370738	0.00348331
1730332200	0.00369751	3.5E-5	0.96	0.00366199	0.00377758	0.00362199
1730245800	0.00366253	9.7E-5	2.72	0.00356468	0.00372597	0.00355976
1730159400	0.00356572	8.2E-5	2.35	0.00352472	0.00359406	0.00342076
1730073000	0.00348342	3.7E-5	1.07	0.00344241	0.00350663	0.0034234
1729986600	0.00344656	9.2E-5	2.74	0.00338731	0.00347626	0.0033759
1729900200	0.00335494	-0.000164	-4.66	0.00352472	0.00355557	0.00332251
1729813800	0.00351881	1.3E-5	0.37	0.00350193	0.00355457	0.00348748
1729727400	0.00350546	-0.000141	-3.87	0.00364185	0.00364528	0.00341809
1729641000	0.00364615	-6.0E-5	-1.62	0.00371124	0.00371124	0.00362347
1729554600	0.00370626	-0.000103	-2.70	0.0038198	0.00384318	0.00369374
1729468200	0.00380969	0.00012817	3.48	0.00368441	0.00382719	0.00366472
1729381800	0.00368152	8.0E-6	0.22	0.00367142	0.0037004	0.00365961
1729295400	0.00367304	5.5E-5	1.52	0.0034059	0.00371875	0.00336582
1729209000	0.00361785	-1.0E-5	-0.28	0.0034059	0.00363308	0.00336582
1729122600	0.00362821	1.7E-5	0.47	0.00362263	0.0036751	0.00360368
1729036200	0.00361091	-4.2E-5	-1.15	0.00365449	0.00372852	0.00354031
1728949800	0.00365336	0.00022298	6.50	0.0034059	0.00368684	0.00336582
1728863400	0.00343038	-1.2E-5	-0.35	0.00344582	0.00345041	0.00338736
1728777000	0.00344246	5.9E-5	1.74	0.00339014	0.00345816	0.00338553
1728690600	0.00338314	7.1E-5	2.14	0.00331154	0.00343346	0.00330863
1728604200	0.00331207	2.0E-5	0.61	0.00329603	0.00335312	0.00323935
1728517800	0.00329195	-0.000101	-2.98	0.00338837	0.0034299	0.00327115
1728431400	0.00339299	1.9E-5	0.56	0.0033765	0.00341963	0.00334465
1728345000	0.00337407	-1.7E-5	-0.50	0.0034059	0.00350004	0.00334689
1728258600	0.00339111	3.4E-5	1.01	0.00335051	0.00341147	0.00334689
1728172200	0.00335716	1.0E-6	0.03	0.00336375	0.00337394	0.00332285
1728085800	0.00335616	8.9E-5	2.72	0.00326909	0.00339123	0.00325312
1727999400	0.00326686	-1.5E-5	-0.46	0.0034059	0.00347245	0.00321623
1727913000	0.00328202	-0.000126	-3.70	0.0034059	0.00347245	0.0032749
1727826600	0.00340755	-0.000199	-5.52	0.00361805	0.0036925	0.00337257
1727740200	0.00360627	-8.2E-5	-2.22	0.00369602	0.00369771	0.00357961
1727653800	0.00368846	-3.1E-5	-0.83	0.00371972	0.0037296	0.00366451
1727567400	0.00371922	-3.0E-5	-0.80	0.00375187	0.00375978	0.00368899
1727481000	0.00374969	9.5E-5	2.60	0.00365437	0.00379126	0.00363693
1727394600	0.00365504	7.5E-5	2.10	0.00358981	0.00370435	0.0035576
1727308200	0.00357963	-0.000111	-3.01	0.003685	0.00370384	0.00355732
1727221800	0.00369068	9.0E-6	0.24	0.00368095	0.00371246	0.00360803
1727135400	0.00368192	9.3E-5	2.59	0.00319039	0.00375375	0.00314697
1727049000	0.00358925	-5.1E-5	-1.40	0.00363604	0.00364402	0.00351442
1726962600	0.00364053	9.0E-5	2.53	0.00355766	0.00364357	0.00351921
1726876200	0.0035505	0.00012135	3.54	0.00342679	0.00357406	0.00339208
1726789800	0.00342915	0.000156	4.77	0.00331116	0.00345973	0.00330352
1726703400	0.00327315	2.4E-5	0.74	0.00325257	0.0032804	0.00316863
1726617000	0.0032495	5.1E-5	1.59	0.00319039	0.00332335	0.00314697
1726530600	0.00319875	-2.3E-5	-0.71	0.00322632	0.00324349	0.00313618
1726444200	0.00322199	-0.000138	-4.11	0.00336078	0.00337656	0.0032098
1726357800	0.00335989	-3.5E-5	-1.03	0.00339424	0.00339424	0.00332617