Super ZeroSERO

US$ 0.011726

-0.000744

(

-5.97%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 657

코인

채굴 가능

지갑

매수

US$ 0.011726

교환

GATE

매도

US$ 0.011955

마지막 거래 시간

07:33:08

볼륨(24시간)

$ 53,482

마지막 거래 규모

172.05

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.012287

완전히 희석된 시가총액

US$ 7,591,162

창세기 날짜

22/04/2019

일 범위 0.011686-0.012547

52주 범위 0.003189-0.046702

순환 공급량 423,079,449 / 647,367,590

65.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009268	Gate.io	2234038.3	/cdn/crypto/logos/exchanges/GATE.png	$ 20,844.31	1737192860	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	28 분s 전
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737158521	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	10 시간s 전
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	10 시간s 전
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1737158528	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	10 시간s 전
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01172547	7.30000000001E-7	0.00622576323167	0.01057854	0.02223943	32476.7471429	CX
4	0.01257479	-0.00084859	-6.74834331229	0.01057854	0.023184	50641.9864286	CX
12	0.02597756	-0.01425136	-54.8602717114	0.0079442	0.03164654	42975.4394048	CX
26	0.00630651	0.00541969	85.9380227733	0.00421272	0.04670231	8138483.61326	CX
52	0.00361615	0.00811005	224.273052832	0.00318909	0.04670231	5419537.95255	CX
156	0.11037913	-0.09865293	-89.3764337516	0.00318909	0.22228072	2383891.17929	CX
260	0.10892245	-0.09719625	-89.2343589407	0.00318909	0.44624575	1748454.91059	CX

SERO is a privacy protection platform for decentralized applications.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.01249381	0.00064078	5.41	0.01187094	0.01265672	0.01187094	0
1737071400	0.01185303	-0.000499	-4.04	0.01236776	0.0124033	0.0117287	0
1736985000	0.01235236	0.000773	6.68	0.0115678	0.01247298	0.01143903	0
1736898600	0.01157936	0.00034471	3.07	0.01125307	0.01167471	0.01122804	0
1736812200	0.01123465	-0.000478	-4.08	0.01172547	0.02223943	0.01057854	227337
1736725800	0.01171237	-9.1E-5	-0.77	0.01178299	0.01183436	0.01158435	0
1736639400	0.0118037	5.5E-5	0.47	0.01172547	0.01190774	0.01156956	0
1736553000	0.0117492	0.0002154	1.87	0.0115668	0.01192389	0.01148825	227337
1736466600	0.0115338	-0.000421	-3.52	0.01192906	0.01204351	0.01137279	0
1736380200	0.01195441	-0.000169	-1.39	0.01213786	0.01225062	0.01153449	0
1736293800	0.01212389	-0.00111	-8.39	0.01324455	0.01328544	0.01205644	0
1736207400	0.0132337	0.00016751	1.28	0.01204847	0.023184	0.01189467	227337
1736121000	0.01306619	-6.3E-5	-0.48	0.01312335	0.01317217	0.01292863	0
1736034600	0.01312963	0.00018765	1.45	0.01294816	0.01317393	0.01283378	0
1735948200	0.01294198	0.00056876	4.60	0.01239174	0.01302247	0.01229905	0
1735861800	0.01237322	0.00034367	2.86	0.01204847	0.01253175	0.01189467	227337
1735775400	0.01202955	6.4E-5	0.53	0.01197545	0.01208627	0.01188957	0
1735689000	0.01196507	-7.3E-5	-0.61	0.01204847	0.01235778	0.01189467	0
1735602600	0.01203809	-6.0E-6	-0.05	0.01195875	0.01231563	0.01184775	227337
1735516200	0.01204427	-0.000144	-1.18	0.0121874	0.01222685	0.01193035	0
1735429800	0.01218858	0.00025069	2.10	0.01195276	0.0122242	0.01193251	0
1735343400	0.01193789	-1.6E-5	-0.13	0.01195875	0.01231563	0.01186541	0
1735257000	0.01195434	-0.000477	-3.84	0.0124821	0.01283937	0.01185654	2475
1735170600	0.01243176	-0.000215	-1.70	0.0126221	0.01334024	0.01194429	13253
1735084200	0.01264668	0.00034952	2.84	0.01229475	0.0129347	0.01217404	10096
1734997800	0.01229716	0.00025223	2.09	0.01282701	0.01294339	0.01169338	237243
1734911400	0.01204493	-0.000725	-5.68	0.01282701	0.01294339	0.01197954	7232
1734825000	0.0127704	0.00022341	1.78	0.01257479	0.01330188	0.01231325	10988
1734738600	0.01254699	0.00023061	1.87	0.01223515	0.01257282	0.0111186	15209
1734652200	0.01231638	-0.001172	-8.69	0.01346208	0.01411868	0.01197754	25110
1734565800	0.01348801	-0.001411	-9.47	0.01492853	0.01505832	0.01347666	10687
1734479400	0.01489858	0.00099035	7.12	0.01399541	0.01573691	0.01390632	10987
1734393000	0.01390823	-0.001113	-7.41	0.01905403	0.01929969	0.01386957	277466
1734306600	0.01502102	0.00168495	12.63	0.01328099	0.01502102	0.01326562	8962
1734220200	0.01333607	-0.003406	-20.34	0.01677518	0.0172408	0.01319794	19804
1734133800	0.01674189	-0.000437	-2.54	0.01799648	0.01799648	0.01633467	9584
1734047400	0.017179	-0.001878	-9.85	0.01905403	0.01929969	0.01566647	35607
1733961000	0.01905696	0.00095951	5.30	0.01901716	0.02038654	0.01812033	13569
1733874600	0.01809745	-0.002309	-11.31	0.02015628	0.02080806	0.01796757	21366
1733788200	0.02040687	-0.003592	-14.97	0.03028196	0.03028196	0.02036936	235399
1733701800	0.02399919	-0.001088	-4.34	0.02506222	0.025436	0.02326986	10744
1733615400	0.02508757	-0.000539	-2.10	0.02554583	0.02595317	0.0245378	4447
1733529000	0.0256266	-0.002615	-9.26	0.02789072	0.02824968	0.02529993	8625
1733442600	0.02824153	-0.002048	-6.76	0.03028196	0.03028196	0.02780086	8594
1733356200	0.03028994	0.00066231	2.24	0.02961708	0.03164654	0.0290664	5243
1733269800	0.02962763	-0.000326	-1.09	0.02993333	0.03087238	0.02892736	4633
1733183400	0.0299539	0.0025175	9.18	0.0274146	0.03112543	0.02738963	5572
1733097000	0.0274364	-0.000941	-3.32	0.02845889	0.03019048	0.02735851	7381
1733010600	0.02837692	-0.000707	-2.43	0.02901591	0.03104793	0.02805775	7629
1732924200	0.02908371	0.00487636	20.14	0.02421019	0.0298483	0.02412299	17466
1732837800	0.02420735	-0.000279	-1.14	0.02438894	0.02509728	0.02356116	5447
1732751400	0.0244868	0.00050498	2.11	0.02403756	0.02492276	0.02292306	8144
1732665000	0.02398182	0.00103632	4.52	0.02293542	0.02422115	0.02105514	15004
1732578600	0.0229455	0.00034903	1.54	0.0191436	0.02367039	0.01879242	227337
1732492200	0.02259647	-0.002059	-8.35	0.02472988	0.02544837	0.02234101	9865
1732405800	0.02465543	0.00098656	4.17	0.02371494	0.02466036	0.02352575	5184
1732319400	0.02366887	0.00039193	1.68	0.02320359	0.02372315	0.02254239	5022
1732233000	0.02327694	0.00137034	6.26	0.02211198	0.02333107	0.02186263	11113
1732146600	0.0219066	0.00054896	2.57	0.02135943	0.02196768	0.02073038	7346
1732060200	0.02135764	0.00124521	6.19	0.0201	0.02216698	0.01994362	9765
1731973800	0.02011243	0.00076016	3.93	0.0191436	0.0202097	0.0079442	223190
1731887400	0.01935227	0.00061723	3.29	0.01878841	0.01990508	0.01877912	3963
1731801000	0.01873504	-0.000209	-1.10	0.01888564	0.01954738	0.01865521	4166
1731714600	0.01894397	-0.000108	-0.57	0.0191436	0.019909	0.01869052	11292
1731628200	0.01905177	-0.000821	-4.13	0.01985218	0.02059643	0.01864611	17677
1731541800	0.01987227	0.00030318	1.55	0.01953598	0.02071551	0.01862907	18990
1731455400	0.01956909	0.0004593	2.40	0.01906066	0.02008035	0.01832204	27767
1731369000	0.01910979	0.00097662	5.39	0.01811229	0.01947744	0.01773398	44296
1731282600	0.01813317	-0.002451	-11.91	0.02044771	0.02203685	0.01745001	61157
1731196200	0.02058383	-0.004126	-16.70	0.02472769	0.02497788	0.02017151	38334
1731109800	0.0247099	-0.001253	-4.83	0.02623647	0.02638146	0.02332482	46378
1731023400	0.02596278	-7.0E-5	-0.27	0.02593063	0.02723758	0.02512008	26342
1730937000	0.02603321	0.00020674	0.80	0.02581806	0.0273603	0.02540032	19284
1730850600	0.02582647	-0.001183	-4.38	0.02718496	0.02721736	0.02542752	14897
1730764200	0.02700951	0.00022549	0.84	0.02660875	0.02750275	0.02632604	226288
1730677800	0.02678402	-2.0E-6	-0.01	0.02686102	0.02720112	0.02591442	13833
1730591400	0.02678639	-5.7E-5	-0.21	0.0268831	0.02744595	0.02665324	8292
1730505000	0.02684376	-0.00012	-0.45	0.02700505	0.02729848	0.02611524	15684
1730418600	0.02696392	0.00020352	0.76	0.02675557	0.02732271	0.02664405	13817
1730332200	0.0267604	0.00020041	0.75	0.02660875	0.02750275	0.02633617	14690
1730245800	0.02655999	0.00034294	1.31	0.02626068	0.02672995	0.02575842	13096
1730159400	0.02621705	0.00050488	1.96	0.02568735	0.027046	0.02520374	230457
1730073000	0.02571217	-0.000125	-0.48	0.02580575	0.02664151	0.02555388	17635
1729986600	0.0258368	0.00032474	1.27	0.02597756	0.02619115	0.02563812	12099
1729900200	0.02551206	-0.000132	-0.51	0.02568735	0.02625802	0.0249694	12919
1729813800	0.02564429	-2.9E-5	-0.11	0.02564728	0.02599676	0.0248609	12981
1729727400	0.02567314	0.00046487	1.84	0.02538818	0.02588256	0.02525454	14627
1729641000	0.02520827	1.1E-5	0.04	0.02523112	0.02555132	0.02472564	12016
1729554600	0.02519729	-4.5E-5	-0.18	0.02530963	0.02546454	0.02482944	19660
1729468200	0.02524267	0.00026657	1.07	0.02499572	0.0257298	0.02492037	20451
1729381800	0.0249761	5.8E-5	0.23	0.02490755	0.02533108	0.02477483	15607
1729295400	0.02491858	0.00060871	2.50	0.02023939	0.02516174	0.00632247	237271