SERGSSERGS

US$ 0.002803

-0.00000021

(

-0.01%

)

공식 링크

웹사이트

정보

순위 2710

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0029

교환

매도

US$ 0.002932

마지막 거래 시간

20:54:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001052

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/11/2020

일 범위 0.0028-0.002818

52주 범위 0.00000000-0.00000000

순환 공급량 843,209 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SERGS/ETH	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	ETH	1	https://v2.info.uniswap.org/token/0x79ba92dda26fce15e1e9af47d5cfdfd2a093e000	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Sergey Save(d) Link is a 2-token model ecosystem whereby SSL will act as the governance token and protocol fees and SERGS will be the gateway token to farm and mint NFTs.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736898600	0.00280614	8.4E-5	3.09	0.00272706	0.00282924	0.002721
1736812200	0.0027226	-0.000116	-4.09	0.00284155	0.00287921	0.0025636
1736725800	0.00283837	-2.2E-5	-0.77	0.00285548	0.00286793	0.00280735
1736639400	0.0028605	1.3E-5	0.46	0.00284155	0.00288572	0.00280376
1736553000	0.0028473	5.2E-5	1.86	0.00289088	0.00291862	0.00275608
1736466600	0.0027951	-0.000102	-3.52	0.00289088	0.00291862	0.00275608
1736380200	0.00289703	-4.1E-5	-1.40	0.00294148	0.00296881	0.00279526
1736293800	0.0029381	-0.000269	-8.39	0.00320968	0.00321959	0.00292175
1736207400	0.00320705	4.1E-5	1.29	0.00291982	0.00324835	0.00288255
1736121000	0.00316646	-1.5E-5	-0.47	0.00318031	0.00319214	0.00313312
1736034600	0.00318183	4.5E-5	1.43	0.00313785	0.00319256	0.00311013
1735948200	0.00313635	0.00013783	4.60	0.00300301	0.00315586	0.00298055
1735861800	0.00299852	8.3E-5	2.85	0.00291982	0.00303694	0.00288255
1735775400	0.00291523	1.6E-5	0.55	0.00290212	0.00292898	0.00288131
1735689000	0.00289961	-1.8E-5	-0.62	0.00291982	0.00299478	0.00288255
1735602600	0.00291731	-1.0E-6	-0.03	0.00289808	0.00298456	0.00287118
1735516200	0.0029188	-3.5E-5	-1.18	0.00295349	0.00296305	0.0028912
1735429800	0.00295378	6.1E-5	2.11	0.00289663	0.00296241	0.00289172
1735343400	0.00289302	-4.0E-6	-0.14	0.00289808	0.00298456	0.00287546
1735257000	0.00289701	-0.000141	-4.64	0.0030504	0.00305434	0.00287331
1735170600	0.0030381	-1.0E-6	-0.03	0.00303348	0.0030804	0.00299467
1735084200	0.00303939	6.8E-5	2.29	0.00297123	0.00307359	0.00292188
1734997800	0.00297181	0.00012424	4.36	0.0029137	0.00300404	0.00284419
1734911400	0.00284757	-5.3E-5	-1.83	0.0029137	0.0029514	0.00282547
1734825000	0.00290084	-0.000115	-3.81	0.00302211	0.00309126	0.00286482
1734738600	0.00301543	2.2E-5	0.74	0.00297334	0.00303564	0.0027105
1734652200	0.00299308	-0.000161	-5.10	0.00314839	0.00323298	0.00290191
1734565800	0.00315445	-0.000221	-6.55	0.00338224	0.00339546	0.0031518
1734479400	0.00337546	-0.000102	-2.93	0.00345909	0.0035157	0.0033494
1734393000	0.00347705	3.8E-5	1.10	0.00333541	0.00357135	0.00330754
1734306600	0.00343902	7.6E-5	2.26	0.00336864	0.00343902	0.00333675
1734220200	0.00336301	-3.2E-5	-0.94	0.00340196	0.00343041	0.00332817
1734133800	0.0033952	2.1E-5	0.62	0.00338162	0.00344836	0.00335464
1734047400	0.00337375	3.8E-5	1.14	0.00333541	0.00346688	0.00330754
1733961000	0.00333592	0.00018697	5.94	0.00316346	0.00335016	0.00310136
1733874600	0.00314895	-7.9E-5	-2.45	0.0032176	0.00328488	0.00306132
1733788200	0.00322799	-0.000246	-7.08	0.00333484	0.00343884	0.00309512
1733701800	0.00347409	-1.3E-5	-0.37	0.00348308	0.00349135	0.00342345
1733615400	0.00348661	-8.0E-6	-0.23	0.00348352	0.00350059	0.00346218
1733529000	0.00349453	0.00019653	5.96	0.00329686	0.00356004	0.00329548
1733442600	0.003298	-3.8E-5	-1.14	0.00333484	0.00343884	0.00325433
1733356200	0.00333572	0.00018462	5.86	0.00314998	0.00338984	0.00314998
1733269800	0.0031511	-1.5E-5	-0.47	0.00316427	0.00319322	0.00306267
1733183400	0.00316645	-6.4E-5	-1.98	0.00322743	0.00327042	0.00310929
1733097000	0.00322999	7.0E-6	0.22	0.00323227	0.00325765	0.00318681
1733010600	0.00322296	9.5E-5	3.04	0.00312037	0.00324838	0.00311127
1732924200	0.00312766	1.2E-5	0.39	0.0031158	0.00317409	0.00307993
1732837800	0.00311544	-7.4E-5	-2.32	0.0031764	0.00318306	0.00307625
1732751400	0.00318915	0.00029537	10.21	0.00290051	0.00320468	0.00287233
1732665000	0.00289378	-7.7E-5	-2.59	0.00296931	0.00301167	0.00283124
1732578600	0.00297062	4.5E-5	1.54	0.00267334	0.0030786	0.0026243
1732492200	0.00292543	-3.3E-5	-1.12	0.00297168	0.00300398	0.00286391
1732405800	0.00295865	6.7E-5	2.32	0.00289775	0.00304454	0.00289094
1732319400	0.00289212	-4.3E-5	-1.47	0.00292567	0.00298356	0.00284483
1732233000	0.00293491	0.00025813	9.64	0.00267558	0.00294477	0.00264239
1732146600	0.00267678	-3.2E-5	-1.18	0.00270884	0.00274998	0.00264098
1732060200	0.00270862	-9.1E-5	-3.25	0.00279792	0.00279792	0.0026756
1731973800	0.00279965	0.0001272	4.76	0.00267334	0.00279965	0.0026243
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316
1731801000	0.00272111	2.8E-5	1.04	0.00268472	0.00279974	0.00267466
1731714600	0.00269301	3.2E-5	1.20	0.00267334	0.00272392	0.00262375
1731628200	0.00266052	-0.000119	-4.28	0.00277675	0.00282089	0.00264274
1731541800	0.00277956	-4.9E-5	-1.73	0.0028233	0.00290323	0.00271544
1731455400	0.00282809	-9.9E-5	-3.38	0.0029195	0.0029927	0.00279877
1731369000	0.00292702	0.00015447	5.57	0.00276936	0.00294391	0.00271413
1731282600	0.00277255	4.3E-5	1.58	0.00271181	0.00282422	0.00269199
1731196200	0.00272986	0.0001553	6.03	0.00257641	0.00274672	0.00257597
1731109800	0.00257456	5.1E-5	2.02	0.00255036	0.00259693	0.00251501
1731023400	0.00252375	0.00015462	6.53	0.00235979	0.00253985	0.00235306
1730937000	0.00236913	0.00025738	12.19	0.00211106	0.00238721	0.00211023
1730850600	0.00211175	3.0E-5	1.44	0.00209485	0.00215592	0.00207213
1730764200	0.00208133	-5.6E-5	-2.62	0.00229204	0.00236439	0.00205598
1730677800	0.0021378	-2.6E-5	-1.20	0.00216983	0.00217007	0.00209751
1730591400	0.0021638	-2.1E-5	-0.96	0.00218786	0.00219401	0.00215434
1730505000	0.00218466	-6.0E-6	-0.27	0.00219368	0.00224917	0.0021516
1730418600	0.00219034	-0.000124	-5.36	0.00231385	0.00232044	0.0021802
1730332200	0.00231426	2.2E-5	0.96	0.00229204	0.00236439	0.002267
1730245800	0.00229238	6.1E-5	2.73	0.00223113	0.00233208	0.00222805
1730159400	0.00223178	5.2E-5	2.39	0.00220611	0.00224952	0.00214105
1730073000	0.00218027	2.3E-5	1.07	0.0021546	0.0021948	0.0021427
1729986600	0.00215719	5.7E-5	2.71	0.00212012	0.00217579	0.00211297
1729900200	0.00209985	-0.000103	-4.68	0.00220611	0.00222543	0.00207956
1729813800	0.00220242	8.0E-6	0.36	0.00219186	0.0022248	0.00218281
1729727400	0.00219407	-8.8E-5	-3.86	0.00227943	0.00228158	0.00213938
1729641000	0.00228212	-3.8E-5	-1.64	0.00232286	0.00232286	0.00226793
1729554600	0.00231975	-6.5E-5	-2.73	0.00239081	0.00240544	0.00231191
1729468200	0.00238448	8.0E-5	3.47	0.00230607	0.00239544	0.00229374
1729381800	0.00230426	5.0E-6	0.22	0.00229793	0.00231607	0.00229055
1729295400	0.00229895	3.5E-5	1.55	0.00213175	0.00232756	0.00210667
1729209000	0.0022644	-6.0E-6	-0.26	0.00213175	0.00227394	0.00210667
1729122600	0.0022709	1.1E-5	0.49	0.0022674	0.00230024	0.00225554
1729036200	0.00226006	-2.7E-5	-1.18	0.00228734	0.00233367	0.00221588