Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIBTC | 암호화폐 | 878,220,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000042 | -7.37% | 0.00000528 | 0.00000527 | 0.00000528 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000570 | 0.00000572 | 0.00000514 | 0.00000570 | 0.00000303 - 0.00002500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:25:24 | 1,106.10 | 0.00000528 | BTC |
SEIBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000693 | 0.00000721 | 0.00000564 | 1,400,105.56 | -0.00000165 | -23.81% |
| 1개월 | 0.00000814 | 0.00000838 | 0.00000564 | 1,795,823.58 | -0.00000286 | -35.14% |
| 3개월 | 0.00001200 | 0.00001320 | 0.00000564 | 1,953,375.08 | -0.00000672 | -56.00% |
| 6개월 | 0.00000563 | 0.00002500 | 0.00000545 | 5,806,341.43 | -0.00000035 | -6.22% |
| 1년 | 0.00000655 | 0.00002500 | 0.00000303 | 6,019,038.51 | -0.00000127 | -19.39% |
| 3년 | 0.00000655 | 0.00002500 | 0.00000303 | 6,019,038.51 | -0.00000127 | -19.39% |
| 5년 | 0.00000655 | 0.00002500 | 0.00000303 | 6,019,038.51 | -0.00000127 | -19.39% |
SEIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.00000570 | -0.00000050 | -8.06% | 0.00000620 | 0.00000627 | 0.00000564 | 1,753,721.00 |
| 17 6월(6) 2024 | 0.00000620 | -0.00000008 | -1.27% | 0.00000628 | 0.00000632 | 0.00000608 | 674,864.00 |
| 16 6월(6) 2024 | 0.00000628 | -0.00000007 | -1.10% | 0.00000636 | 0.00000640 | 0.00000626 | 689,792.00 |
| 15 6월(6) 2024 | 0.00000635 | -0.00000029 | -4.37% | 0.00000663 | 0.00000674 | 0.00000623 | 1,908,001.00 |
| 14 6월(6) 2024 | 0.00000664 | -0.00000039 | -5.55% | 0.00000705 | 0.00000718 | 0.00000659 | 1,505,465.00 |
| 13 6월(6) 2024 | 0.00000703 | 0.00000024 | 3.53% | 0.00000679 | 0.00000710 | 0.00000656 | 1,730,181.00 |
| 12 6월(6) 2024 | 0.00000679 | -0.00000014 | -2.02% | 0.00000693 | 0.00000721 | 0.00000677 | 1,538,711.00 |
| 11 6월(6) 2024 | 0.00000693 | -0.00000028 | -3.88% | 0.00000719 | 0.00000724 | 0.00000687 | 1,920,038.00 |
| 10 6월(6) 2024 | 0.00000721 | 0.00000008 | 1.12% | 0.00000712 | 0.00000725 | 0.00000695 | 1,173,105.00 |
| 09 6월(6) 2024 | 0.00000713 | -0.00000033 | -4.42% | 0.00000765 | 0.00000788 | 0.00000704 | 3,763,975.00 |
| 08 6월(6) 2024 | 0.00000746 | 0.00000027 | 3.76% | 0.00000720 | 0.00000792 | 0.00000676 | 5,742,861.00 |
| 07 6월(6) 2024 | 0.00000719 | -0.00000024 | -3.23% | 0.00000746 | 0.00000747 | 0.00000718 | 1,192,869.00 |
| 06 6월(6) 2024 | 0.00000743 | 0.00000002 | 0.27% | 0.00000732 | 0.00000747 | 0.00000729 | 2,122,140.00 |
| 05 6월(6) 2024 | 0.00000741 | 0.00000011 | 1.51% | 0.00000732 | 0.00000746 | 0.00000724 | 1,814,943.00 |
| 04 6월(6) 2024 | 0.00000730 | 0.00000022 | 3.11% | 0.00000707 | 0.00000751 | 0.00000700 | 2,168,846.00 |
| 03 6월(6) 2024 | 0.00000708 | -0.00000019 | -2.61% | 0.00000728 | 0.00000740 | 0.00000701 | 1,463,093.00 |
| 02 6월(6) 2024 | 0.00000727 | -0.00000025 | -3.32% | 0.00000751 | 0.00000752 | 0.00000724 | 1,758,839.00 |
| 01 6월(6) 2024 | 0.00000752 | 0.00000004 | 0.53% | 0.00000771 | 0.00000771 | 0.00000738 | 762,108.00 |
| 31 5월(5) 2024 | 0.00000748 | -0.00000015 | -1.97% | 0.00000762 | 0.00000769 | 0.00000742 | 1,798,698.00 |
| 30 5월(5) 2024 | 0.00000763 | -0.00000029 | -3.66% | 0.00000790 | 0.00000796 | 0.00000761 | 1,581,882.00 |
| 29 5월(5) 2024 | 0.00000792 | -0.00000029 | -3.53% | 0.00000821 | 0.00000831 | 0.00000785 | 1,431,817.00 |
| 28 5월(5) 2024 | 0.00000821 | 0.00000035 | 4.45% | 0.00000781 | 0.00000827 | 0.00000776 | 1,639,120.00 |
| 27 5월(5) 2024 | 0.00000786 | 0.00000016 | 2.08% | 0.00000770 | 0.00000796 | 0.00000761 | 1,449,909.00 |
| 26 5월(5) 2024 | 0.00000770 | 0.00000017 | 2.26% | 0.00000753 | 0.00000782 | 0.00000747 | 895,021.00 |
| 25 5월(5) 2024 | 0.00000753 | -0.00000019 | -2.46% | 0.00000771 | 0.00000789 | 0.00000740 | 1,585,851.00 |
| 24 5월(5) 2024 | 0.00000772 | -0.00000016 | -2.03% | 0.00000787 | 0.00000799 | 0.00000742 | 2,286,127.00 |
| 23 5월(5) 2024 | 0.00000788 | -0.00000025 | -3.08% | 0.00000814 | 0.00000822 | 0.00000773 | 1,580,474.00 |
| 22 5월(5) 2024 | 0.00000813 | -0.00000003 | -0.37% | 0.00000814 | 0.00000838 | 0.00000795 | 2,350,596.00 |
| 21 5월(5) 2024 | 0.00000816 | 0.00000027 | 3.42% | 0.00000790 | 0.00000857 | 0.00000770 | 3,752,693.00 |
| 20 5월(5) 2024 | 0.00000789 | -0.00000031 | -3.78% | 0.00000819 | 0.00000828 | 0.00000779 | 923,633.00 |
| 19 5월(5) 2024 | 0.00000820 | -0.00000017 | -2.03% | 0.00000837 | 0.00000857 | 0.00000816 | 1,504,108.00 |
