ScrollSCRL

US$ 0.706698

0.021483

(

3.14%

)

공식 링크

웹사이트

발표

정보

순위 1048

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.14134

교환

매도

US$ 0.805636

마지막 거래 시간

14:07:49

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.141201

완전히 희석된 시가총액

US$ 706,698,000

창세기 날짜

17/04/2018

일 범위 0.6777-0.71456

52주 범위 0.634109-1.84

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	SCRL/ETH	https://exchange.latoken.com/exchange/SCRL-ETH	ETH	1	https://exchange.latoken.com/exchange/SCRL-ETH	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.8184195	-0.1117215	-13.6508844181	0.6341085	0.8660655	CX
4	0.838539	-0.131841	-15.7227034163	0.6341085	0.945819	CX
12	1.4880015	-0.7813035	-52.5069027148	0.6341085	1.5864975	CX
26	1.0720845	-0.3653865	-34.0818750761	0.6341085	1.8414	CX
52	1.5911955	-0.8844975	-55.58697847	0.6341085	1.8414	CX
156	1.4671485	-0.7604505	-51.8318697801	0.398502	1.8415755	CX
260	0.2118015	0.4948965	233.660526484	0.1978965	2.1898935	CX

Scroll uses peer to peer technology and distributed systems to build a trust-less environment for data.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	0.68724	-0.061123	-8.17	0.75132	0.75132	0.6654645
1744242600	0.7483635	-0.113058	-13.12	0.820575	0.8660655	0.6341085
1744156200	0.8614215	0	0.00	0.820575	0.8660655	0.819432
1744069800	0.8614215	0	0.00	0	0	0
1743983400	0.8614215	0	0.00	0	0	0
1743897000	0.8614215	0.046368	5.69	0.820575	0.8660655	0.819432
1743810600	0.8150535	-0.003524	-0.43	0.8184195	0.825309	0.794367
1743724200	0.818577	0.009108	1.13	0.8064315	0.828999	0.789831
1743637800	0.809469	-0.049315	-5.74	0.858249	0.873702	0.8022015
1743551400	0.8587845	0.038322	4.67	0.820575	0.8660655	0.819432
1743465000	0.8204625	0.0090675	1.12	0.9006165	0.906651	0.8003475
1743378600	0.811395	-0.009391	-1.14	0.8218755	0.8307315	0.799443
1743292200	0.8207865	-0.032683	-3.83	0.853011	0.860256	0.8119755
1743205800	0.85347	-0.047043	-5.22	0.9006165	0.906651	0.839205
1743119400	0.900513	-0.001993	-0.22	0.9040905	0.91665	0.8951085
1743033000	0.9025065	-0.027729	-2.98	0.9291195	0.934947	0.892143
1742946600	0.9302355	-0.001701	-0.18	0.9363195	0.9426555	0.9185445
1742860200	0.9319365	0.0345825	3.85	0.9000585	0.945819	0.890892
1742773800	0.897354	0.007254	0.81	0.891153	0.908874	0.8909685
1742687400	0.8901	0.0055395	0.63	0.884565	0.901908	0.884565
1742601000	0.8845605	-0.005567	-0.63	0.8933265	0.8976555	0.8723655
1742514600	0.890127	-0.038034	-4.10	0.9261	0.929673	0.879093
1742428200	0.928161	0.0606555	6.99	0.87048	0.93069	0.8676
1742341800	0.8675055	-0.001449	-0.17	0.8672985	0.87039	0.843165
1742255400	0.8689545	0.020205	2.38	0.8591985	0.877482	0.835245
1742169000	0.8487495	-0.023859	-2.73	0.8715195	0.8733285	0.837828
1742082600	0.8726085	0.011592	1.35	0.8607825	0.8790525	0.857043
1741996200	0.8610165	0.02232	2.66	0.838539	0.8750745	0.838017
1741909800	0.8386965	-0.01895	-2.21	0.8591985	0.861543	0.8207145
1741823400	0.857646	0.857646	0	0.8638695	0.8789445	0.8252955
1741737000	0	0	0	0	0	0
1741650600	0	-0.904131	-100.00	0.974565	1.015857	0.9637695
1741564200	0.904131	-0.083142	-8.42	0.99009	0.9941175	0.8980065
1741477800	0.987273	0.0255915	2.66	0.9616185	1.003887	0.947763
1741391400	0.9616815	-0.029862	-3.01	0.974565	1.015857	0.9515025
1741305000	0.9915435	-0.020398	-2.02	1.0085985	1.043892	0.980982
1741218600	1.011942	0.04	3.60	0.974565	1.0210185	0.9698265
1741132200	0.97677	0.0071685	0.74	0.964584	0.9988785	0.905463
1741045800	0.9696015	-0.162585	-14.36	1.1322045	1.135674	0.9442395
1740959400	1.1321865	0.14	13.92	0.9965655	1.147284	0.9799605
1740873000	0.993807	-0.011556	-1.15	1.004157	1.025199	0.965439
1740786600	1.005363	-0.03	-2.97	1.0379025	1.0391445	0.935712
1740700200	1.036116	-0.01	-1.15	1.0536885	1.06992	1.0067175
1740613800	1.0482075	-0.08	-6.74	1.1222145	1.125747	1.018458
1740527400	1.1240055	-0.01	-0.73	1.1322045	1.137753	1.055835
1740441000	1.132218	-0.14	-10.75	1.1737845	1.231191	1.1236275
1740354600	1.268568	0.02	1.91	1.2440925	1.277883	1.2359565
1740268200	1.24479	0.05	3.97	1.197567	1.25775	1.194984
1740181800	1.197315	-0.04	-2.97	1.2323295	1.2788505	1.178172
1740095400	1.2339585	0.01	1.00	1.22229	1.2454785	1.2191265
1740009000	1.2216825	0.02	1.86	1.201482	1.2310335	1.195317
1739922600	1.199358	-0.03	-2.75	1.2344355	1.237572	1.1731185
1739836200	1.233252	0.04	3.01	1.1737845	1.281312	1.1589525
1739749800	1.197216	-0.01	-1.12	1.2122415	1.226475	1.195434
1739663400	1.210734	-0.02	-1.30	1.2267405	1.232613	1.204785
1739577000	1.2267045	0.02	1.85	1.2028545	1.2546855	1.199313
1739490600	1.204407	-0.03	-2.14	1.2308085	1.2401955	1.1760615
1739404200	1.230804	0.06	5.01	1.1737845	1.256076	1.151703
1739317800	1.1720745	-0.02	-2.04	1.1990475	1.2258495	1.1628585
1739231400	1.196496	0.01	1.07	1.2554145	1.2850515	1.183608
1739145000	1.1838105	-0	-0.25	1.184175	1.206774	1.1424375
1739058600	1.1868165	0.01	0.48	1.1803905	1.1981475	1.1654685
1738972200	1.1812005	-0.02	-2.01	1.213092	1.2592125	1.155627
1738885800	1.2054555	-0.05	-3.88	1.2554145	1.2850515	1.2001095
1738799400	1.254141	0.03	2.42	1.227726	1.2702645	1.2212955
1738713000	1.2244635	-0.07	-5.58	1.297557	1.3006575	1.18656
1738626600	1.2968505	0.02	1.29	1.284561	1.312335	1.141164
1738540200	1.2802905	-0.13	-9.01	1.404891	1.4222115	1.2412395
1738453800	1.407114	-0.07	-4.90	1.485351	1.4975145	1.3966425
1738367400	1.4796495	0.02	1.09	1.4636655	1.546497	1.446525
1738281000	1.463697	0.06	4.31	1.399572	1.4773005	1.391805
1738194600	1.403253	0.02	1.54	1.390707	1.4251455	1.377621
1738108200	1.381977	-0.04	-3.03	1.440036	1.4494275	1.3687785
1738021800	1.425213	-0.03	-2.16	1.483704	1.5356925	1.3661865
1737935400	1.4566455	-0.04	-2.59	1.491129	1.5118155	1.4566455
1737849000	1.495359	0	0.33	1.4896665	1.507176	1.47312
1737762600	1.4903955	-0.01	-0.56	1.5021405	1.5373125	1.474623
1737676200	1.4987475	0.04	2.65	1.459656	1.5052275	1.436247
1737589800	1.4601105	-0.03	-2.32	1.4996835	1.514313	1.4538735
1737503400	1.494783	0.03	1.88	1.4705775	1.513719	1.442466
1737417000	1.4671305	0.02	1.13	1.483704	1.543635	1.408212
1737330600	1.4507775	-0.04	-2.62	1.483704	1.549431	1.408212
1737244200	1.489878	-0.08	-4.87	1.564407	1.5727725	1.454643
1737157800	1.5660765	0.08	5.41	1.4880015	1.5864975	1.4880015
1737071400	1.485756	-0.06	-4.04	1.550277	1.554732	1.4701725
1736985000	1.5483465	0.1	6.68	1.4500035	1.5634665	1.433862
1736898600	1.4514525	0.04	3.07	1.410552	1.4634045	1.4074155
1736812200	1.4082435	-0.06	-4.08	1.4697675	1.489248	1.3260015
1736725800	1.468125	-0.01	-0.77	1.4769765	1.483416	1.452078
1736639400	1.479573	0.01	0.46	1.4697675	1.492614	1.450224