ScallopXSCLP

US$ 0.357664

-0.000112

(

-0.03%

)

공식 링크

웹사이트

발표

정보

순위 1501

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.352844

교환

KUCN

매도

US$ 0.375017

마지막 거래 시간

02:10:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.3927

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.589898

완전히 희석된 시가총액

US$ 35,766,403

창세기 날짜

23/10/2021

일 범위 0.355375-0.358705

52주 범위 0.119593-0.752521

순환 공급량 78,914,950 / 100,000,000

78.91%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	5 시간s 전
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	5 시간s 전
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	5 시간s 전
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733011337	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	5 시간s 전
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	5 시간s 전
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	5 시간s 전
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.36297834	-0.00531431	-1.46408460626	0.29791032	0.65601	869.96064286	CX
4	0.25713713	0.1005269	39.0946651695	0.24790605	0.65601	652.47048214	CX
12	0.20098921	0.15667482	77.9518562215	0.19899349	0.65601	788.08199412	CX
26	0.32805136	0.02961267	9.0268395778	0.18428315	0.65601	2008.05135707	CX
52	0.16888986	0.18877417	111.773536907	0.11959339	0.75252138	6083.39018288	CX
156	5.6563638	-5.29869977	-93.676785252	0.10548571	5.85621287	29876.5258413	CX
260	3.68051485	-3.32285082	-90.2822283138	0.10548571	8.02392954	31031.9428999	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733010600	0.35792306	-0.003407	-0.94	0.36166964	0.36166964	0.3567152	0
1732924200	0.36132969	0.00645599	1.82	0.35488891	0.36611823	0.35410929	0
1732837800	0.3548737	-0.001392	-0.39	0.35653252	0.35862421	0.35135091	0
1732751400	0.35626618	0.01513065	4.44	0.34051133	0.36120556	0.34045156	0
1732665000	0.34113553	-0.003338	-0.97	0.34534742	0.35242206	0.33654252	0
1732578600	0.3444735	-0.018028	-4.97	0.29860257	0.65601	0.29791032	6089
1732492200	0.3625012	-0.000122	-0.03	0.36297834	0.36599135	0.35538932	0
1732405800	0.36262341	-0.004738	-1.29	0.36686401	0.3672178	0.36087344	0
1732319400	0.36736182	0.00173283	0.47	0.36548504	0.37009327	0.36073821	0
1732233000	0.36562899	0.01620517	4.64	0.34987963	0.36723438	0.34931204	0
1732146600	0.34942382	0.00706784	2.06	0.34258536	0.35222984	0.34002046	0
1732060200	0.34235598	0.00651373	1.94	0.33592458	0.34891889	0.33549719	0
1731973800	0.33584225	0.00260928	0.78	0.29860257	0.6120207	0.29791032	6089
1731887400	0.33323297	-0.002318	-0.69	0.33605914	0.3390464	0.32934757	0
1731801000	0.33555124	-0.002531	-0.75	0.33755101	0.34034757	0.33462957	0
1731714600	0.33808191	0.0141597	4.37	0.32524182	0.34086712	0.32338637	0
1731628200	0.32392221	-0.011634	-3.47	0.33549496	0.34050658	0.32169621	0
1731541800	0.3355561	0.00917253	2.81	0.32716976	0.34669015	0.32025321	0
1731455400	0.32638357	-0.002755	-0.84	0.32825653	0.33382405	0.31641002	0
1731369000	0.32913851	0.03092653	10.37	0.29860257	0.3324499	0.29791032	0
1731282600	0.29821198	0.01324284	4.65	0.28484415	0.3021795	0.28410668	0
1731196200	0.28496914	0.00102511	0.36	0.2839569	0.28544995	0.28114825	0
1731109800	0.28394403	0.00170593	0.60	0.28177453	0.28674055	0.28078222	0
1731023400	0.2822381	0.00154321	0.55	0.28063712	0.28547255	0.27642085	0
1730937000	0.28069489	0.02291753	8.89	0.25796056	0.28371252	0.25783064	0
1730850600	0.25777736	0.00676199	2.69	0.25160789	0.26132052	0.25039806	0
1730764200	0.25101537	-0.004473	-1.75	0.60095469	0.60095469	0.24790605	6089
1730677800	0.25548848	-0.001348	-0.52	0.25713713	0.25713713	0.2503712	0
1730591400	0.25683621	-0.000843	-0.33	0.25805639	0.2591754	0.25635369	0
1730505000	0.25767938	-0.003204	-1.23	0.26047086	0.26540508	0.25536427	0
1730418600	0.26088319	-0.007722	-2.87	0.26827514	0.26953298	0.25841155	0
1730332200	0.26860522	-0.000822	-0.31	0.26977079	0.27048715	0.2650582	0
1730245800	0.26942713	0.01016926	3.92	0.25878426	0.27288467	0.25866999	0
1730159400	0.25925787	0.00716801	2.84	0.60095469	0.60095469	0.25289767	6089
1730073000	0.25208986	0.00337139	1.36	0.24857	0.25309846	0.24803345	0
1729986600	0.24871847	0.00272002	1.11	0.24720026	0.24968348	0.24621018	0
1729900200	0.24599845	-0.006609	-2.62	0.25307635	0.25498195	0.24317217	0
1729813800	0.25260792	0.00525967	2.13	0.2472433	0.25503667	0.2467873	0
1729727400	0.24734825	-0.002497	-1.00	0.24977931	0.24979786	0.24193165	0
1729641000	0.24984505	-0.000535	-0.21	0.24982672	0.25130137	0.24700393	0
1729554600	0.25037996	-0.00562	-2.20	0.25589379	0.25755424	0.24796894	0
1729468200	0.25600046	0.00244456	0.96	0.25368683	0.25711479	0.25260128	0
1729381800	0.2535559	-0.000317	-0.12	0.25399776	0.25456892	0.25241919	0
1729295400	0.25387318	0.00414221	1.66	0.60095469	0.60095469	0.25054231	6089
1729209000	0.24973097	-0.001253	-0.50	0.60095469	0.60095469	0.24828804	6089
1729122600	0.25098435	0.00322555	1.30	0.24831772	0.25361441	0.24778756	0
1729036200	0.2477588	0.00247583	1.01	0.24507113	0.25152282	0.24064069	0
1728949800	0.24528297	0.01241859	5.33	0.60095469	0.60095469	0.23742742	6089
1728863400	0.23286438	-0.001433	-0.61	0.23468981	0.2347196	0.23016283	0
1728777000	0.23429763	0.00260565	1.12	0.23199794	0.23542257	0.23177141	0
1728690600	0.23169198	0.00837106	3.75	0.22354204	0.23525276	0.22293197	0
1728604200	0.22332092	-0.001572	-0.70	0.22470112	0.22713933	0.21848375	0
1728517800	0.22489296	-0.005855	-2.54	0.23057253	0.23188512	0.22381268	0
1728431400	0.2307479	-0.000859	-0.37	0.23112428	0.2344162	0.22953065	0
1728345000	0.23160732	-0.001564	-0.67	0.60095469	0.60095469	0.23078982	6089
1728258600	0.23317086	0.00293902	1.28	0.230088	0.23338834	0.22940914	0
1728172200	0.23023184	0.00012715	0.06	0.23068293	0.23138349	0.22895378	0
1728085800	0.23010469	0.00466621	2.07	0.22538327	0.2317191	0.22432032	0
1727999400	0.22543848	0.00024779	0.11	0.60095469	0.60095469	0.22285057	6089
1727913000	0.22519069	-0.000728	-0.32	0.22568831	0.23107679	0.22252042	0
1727826600	0.22591878	-0.008672	-3.70	0.23495641	0.2377467	0.22344235	0
1727740200	0.23459053	-0.009158	-3.76	0.24313967	0.24326099	0.23350584	0
1727653800	0.24374874	-0.000467	-0.19	0.2444112	0.24486437	0.24282747	0
1727567400	0.24421616	0.00029376	0.12	0.24422581	0.24561205	0.242834	0
1727481000	0.2439224	0.00217944	0.90	0.24157071	0.24670602	0.24058006	0
1727394600	0.24174296	0.00806758	3.45	0.23444777	0.24391142	0.23250855	0
1727308200	0.23367538	-0.005067	-2.12	0.23843669	0.23972884	0.2335803	0
1727221800	0.23874195	0.00362167	1.54	0.23494461	0.23988674	0.2327428	0
1727135400	0.23512028	-0.000499	-0.21	0.60095469	0.60095469	0.23400238	6089
1727049000	0.23561913	-1.6E-5	-0.01	0.23512629	0.23717714	0.23150741	0
1726962600	0.23563508	0.00156132	0.67	0.23448546	0.23563508	0.23289636	0
1726876200	0.23407376	0.0002863	0.12	0.23344863	0.23781938	0.23159151	0
1726789800	0.23378746	0.00658406	2.90	0.22920365	0.2369085	0.22889512	0
1726703400	0.2272034	0.00360167	1.61	0.22371248	0.22770855	0.21981534	0
1726617000	0.22360173	0.00719718	3.33	0.21608672	0.22755529	0.21382481	0
1726530600	0.21640455	-0.00301	-1.37	0.21954169	0.21964587	0.21352686	0
1726444200	0.21941474	-0.003253	-1.46	0.22263487	0.22404378	0.21797192	0
1726357800	0.22266733	-0.00211	-0.94	0.22461059	0.22500445	0.2207693	0
1726271400	0.22477773	0.00893669	4.14	0.21582127	0.22505446	0.21392149	0
1726185000	0.21584104	0.00300072	1.41	0.21292966	0.21724476	0.21284919	0
1726098600	0.21284032	-0.000889	-0.42	0.21381627	0.21517807	0.2061181	0
1726012200	0.21372935	0.00180466	0.85	0.21131076	0.2153068	0.20935095	0
1725925800	0.21192469	0.00799412	3.92	0.60095469	0.60095469	0.20306992	6089
1725839400	0.20393057	0.00322837	1.61	0.20098921	0.20522213	0.19899349	0
1725753000	0.2007022	0.00081486	0.41	0.20028813	0.20339451	0.19938831	0
1725666600	0.19988734	-0.008437	-4.05	0.20839159	0.21122554	0.19492777	0
1725580200	0.20832395	-0.006443	-3.00	0.21519962	0.21605589	0.2069274	0
1725493800	0.21476744	0.000855	0.40	0.21302337	0.21704828	0.20708017	0
1725407400	0.21391244	-0.005586	-2.54	0.21938406	0.22180765	0.21359071	0
1725321000	0.21949844	0.0070667	3.33	0.60095469	0.60095469	0.21294721	6089
1725234600	0.21243174	-0.006289	-2.88	0.21873162	0.21903398	0.21238017	0
1725148200	0.21872123	-0.00053	-0.24	0.21928492	0.22018044	0.2180216	0