SaveBritneySBRT

US$ 0.002751

0.000066

(

2.48%

)

공식 링크

웹사이트

정보

순위 3204

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002711

교환

매도

US$ 0.002751

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 275,070

창세기 날짜

16/07/2021

일 범위 0.002661-0.002765

52주 범위 0.001286-0.002865

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SBRT/ETH	https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09	ETH	1	https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00268321	6.749E-5	2.51527088823	0.00221528	0.0028644	0	CX
4	0.00223416	0.00051654	23.1200988291	0.00211106	0.0028644	0	CX
12	0.00166749	0.00108321	64.9605095083	0.00161968	0.0028644	0	CX
26	0.00245002	0.00030068	12.2725528771	0.00150966	0.0028644	0	CX
52	0.00155826	0.00119244	76.5238150245	0.00128573	0.00286467	0	CX
156	0	0	0	0	0.00286467	8.647E-5	CX
260	0	0	0	0	0.00286467	8.647E-5	CX

Crypto community joins forces to help raise awareness for the princess of pop's unbearable case.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.00268408	0.00015044	5.94	0.00254531	0.00269553	0.00249535
1733874600	0.00253364	-6.4E-5	-2.46	0.00258888	0.00264301	0.00246313
1733788200	0.00259723	-0.000198	-7.08	0.00222512	0.00275837	0.00221528
1733701800	0.00279524	-1.0E-5	-0.36	0.00280248	0.00280913	0.0027545
1733615400	0.00280532	-6.0E-6	-0.21	0.00280283	0.00281656	0.00278566
1733529000	0.00281169	0.00015813	5.96	0.00265265	0.0028644	0.00265153
1733442600	0.00265356	-3.0E-5	-1.12	0.00268321	0.00276689	0.00261843
1733356200	0.00268391	0.00014854	5.86	0.00253446	0.00272745	0.00253446
1733269800	0.00253537	-1.2E-5	-0.47	0.00254597	0.00256925	0.00246422
1733183400	0.00254772	-5.1E-5	-1.96	0.00259678	0.00263137	0.00250173
1733097000	0.00259884	6.0E-6	0.23	0.00260068	0.0026211	0.0025641
1733010600	0.00259319	7.7E-5	3.06	0.00251064	0.00261364	0.00250332
1732924200	0.00251651	1.0E-5	0.40	0.00250697	0.00255386	0.00247811
1732837800	0.00250667	-5.9E-5	-2.30	0.00255572	0.00256109	0.00247514
1732751400	0.00256598	0.00023765	10.21	0.00233374	0.00257848	0.00231107
1732665000	0.00232833	-6.2E-5	-2.59	0.0023891	0.00242319	0.00227801
1732578600	0.00239015	3.6E-5	1.53	0.00222512	0.00247704	0.00221528
1732492200	0.00235379	-2.7E-5	-1.13	0.00239101	0.002417	0.0023043
1732405800	0.00238052	5.4E-5	2.32	0.00233152	0.00244963	0.00232605
1732319400	0.00232699	-3.4E-5	-1.44	0.00235398	0.00240056	0.00228895
1732233000	0.00236142	0.00020769	9.64	0.00215276	0.00236936	0.00212606
1732146600	0.00215373	-2.6E-5	-1.19	0.00217953	0.00221263	0.00212493
1732060200	0.00217935	-7.3E-5	-3.24	0.0022512	0.0022512	0.00215278
1731973800	0.00225259	0.00010234	4.76	0.00222512	0.00225259	0.00213949
1731887400	0.00215025	-3.9E-5	-1.78	0.00219564	0.00221146	0.00213473
1731801000	0.0021894	2.3E-5	1.06	0.00216012	0.00225267	0.00215203
1731714600	0.00216679	2.6E-5	1.21	0.00215096	0.00219166	0.00211106
1731628200	0.00214064	-9.6E-5	-4.29	0.00223416	0.00226968	0.00212634
1731541800	0.00223643	-3.9E-5	-1.71	0.00227162	0.00233593	0.00218484
1731455400	0.00227547	-8.0E-5	-3.40	0.00234902	0.00240792	0.00225188
1731369000	0.00235508	0.00012429	5.57	0.00222822	0.00236866	0.00218379
1731282600	0.00223079	3.4E-5	1.55	0.00218192	0.00227236	0.00216597
1731196200	0.00219644	0.00012496	6.03	0.00207298	0.00221	0.00207262
1731109800	0.00207148	4.1E-5	2.02	0.00205201	0.00208948	0.00202357
1731023400	0.0020306	0.00012441	6.53	0.00189868	0.00204355	0.00189326
1730937000	0.00190619	0.00020708	12.19	0.00169855	0.00192075	0.00169789
1730850600	0.00169911	2.4E-5	1.43	0.00168551	0.00173464	0.00166723
1730764200	0.00167463	-4.5E-5	-2.62	0.00222512	0.00224434	0.00165424
1730677800	0.00172007	-2.1E-5	-1.21	0.00174584	0.00174603	0.00168765
1730591400	0.00174099	-1.7E-5	-0.97	0.00176035	0.0017653	0.00173338
1730505000	0.00175777	-5.0E-6	-0.28	0.00176503	0.00180968	0.00173117
1730418600	0.00176234	-0.0001	-5.37	0.00186172	0.00186702	0.00175418
1730332200	0.00186205	1.8E-5	0.98	0.00184417	0.00190238	0.00182402
1730245800	0.00184444	4.9E-5	2.73	0.00179516	0.00187639	0.00179268
1730159400	0.00179568	4.1E-5	2.34	0.00222512	0.00224434	0.00174168
1730073000	0.00175424	1.9E-5	1.09	0.00173359	0.00176593	0.00172401
1729986600	0.00173567	4.6E-5	2.72	0.00170584	0.00175063	0.00170009
1729900200	0.00168954	-8.3E-5	-4.68	0.00177503	0.00179057	0.00167321
1729813800	0.00177206	7.0E-6	0.40	0.00176356	0.00179007	0.00175628
1729727400	0.00176534	-7.1E-5	-3.87	0.00183402	0.00183575	0.00172134
1729641000	0.00183619	-3.0E-5	-1.61	0.00186897	0.00186897	0.00182477
1729554600	0.00186646	-5.2E-5	-2.71	0.00192364	0.00193541	0.00186015
1729468200	0.00191855	6.5E-5	3.51	0.00185546	0.00192736	0.00184554
1729381800	0.001854	4.0E-6	0.22	0.00184891	0.00186351	0.00184297
1729295400	0.00184973	2.8E-5	1.54	0.00222512	0.00224434	0.00182647
1729209000	0.00182193	-5.0E-6	-0.27	0.00222512	0.00224434	0.00181781
1729122600	0.00182716	9.0E-6	0.49	0.00182434	0.00185077	0.0018148
1729036200	0.00181844	-2.1E-5	-1.14	0.00184039	0.00187767	0.00178289
1728949800	0.00183982	0.00011229	6.50	0.00222512	0.00224434	0.00176113
1728863400	0.00172753	-6.0E-6	-0.35	0.0017353	0.00173761	0.00170586
1728777000	0.00173361	3.0E-5	1.76	0.00170726	0.00174152	0.00170494
1728690600	0.00170374	3.6E-5	2.16	0.00166768	0.00172908	0.00166621
1728604200	0.00166795	1.0E-5	0.60	0.00165987	0.00168862	0.00163132
1728517800	0.00165781	-5.1E-5	-2.98	0.00170637	0.00172729	0.00164734
1728431400	0.0017087	1.0E-5	0.59	0.00170039	0.00172211	0.00168436
1728345000	0.00169917	-9.0E-6	-0.53	0.00222512	0.00224434	0.00168548
1728258600	0.00170775	1.7E-5	1.01	0.0016873	0.00171801	0.00168548
1728172200	0.00169066	5.1E-7	0.03	0.00169397	0.00169911	0.00167337
1728085800	0.00169015	4.5E-5	2.74	0.0016463	0.00170781	0.00163826
1727999400	0.00164518	-8.0E-6	-0.48	0.00222512	0.00224434	0.00161968
1727913000	0.00165281	-6.3E-5	-3.67	0.0017152	0.00174871	0.00164923
1727826600	0.00171603	-0.0001	-5.51	0.00182204	0.00185953	0.00169841
1727740200	0.0018161	-4.1E-5	-2.21	0.0018613	0.00186216	0.00180268
1727653800	0.00185749	-1.5E-5	-0.80	0.00187324	0.00187821	0.00184543
1727567400	0.00187299	-1.5E-5	-0.79	0.00188943	0.00189341	0.00185776
1727481000	0.00188833	4.8E-5	2.61	0.00184033	0.00190927	0.00183155
1727394600	0.00184067	3.8E-5	2.11	0.00180782	0.0018655	0.0017916
1727308200	0.00180269	-5.6E-5	-3.01	0.00185575	0.00186524	0.00179146
1727221800	0.00185861	4.0E-6	0.22	0.00185371	0.00186958	0.00181699
1727135400	0.0018542	4.7E-5	2.60	0.00222512	0.00224434	0.00184318
1727049000	0.00180754	-2.6E-5	-1.42	0.0018311	0.00183512	0.00176985
1726962600	0.00183336	4.5E-5	2.52	0.00179162	0.00183489	0.00177226
1726876200	0.00178802	6.1E-5	3.53	0.00172572	0.00179988	0.00170824
1726789800	0.00172691	7.9E-5	4.79	0.00166749	0.00174231	0.00166364
1726703400	0.00164835	1.2E-5	0.73	0.00163798	0.001652	0.00159571
1726617000	0.00163643	2.6E-5	1.61	0.00160667	0.00167363	0.0015848
1726530600	0.00161088	-1.2E-5	-0.74	0.00162477	0.00163341	0.00157937
1726444200	0.00162258	-6.9E-5	-4.08	0.00169248	0.00170042	0.00161644
1726357800	0.00169203	-1.8E-5	-1.05	0.00170933	0.00170933	0.00167505
1726271400	0.00170982	5.5E-5	3.32	0.00165267	0.0017239	0.00163653
1726185000	0.00165454	1.4E-5	0.85	0.00163807	0.00167062	0.00162242