SaveBritneySBRT

US$ 0.001464

-0.000038

(

-2.53%

)

공식 링크

웹사이트

정보

순위 3183

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001443

교환

매도

US$ 0.001464

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 146,405

창세기 날짜

16/07/2021

일 범위 0.001409-0.001512

52주 범위 0.001456-0.002874

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SBRT/ETH	https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09	ETH	1	https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0017612	-0.00029715	-16.8720190779	0.00145555	0.00235162	0	CX
4	0.00201842	-0.00055437	-27.4655423549	0.00145555	0.00235162	0	CX
12	0.00258888	-0.00112483	-43.4485182782	0.00145555	0.0028735	0	CX
26	0.00169369	-0.00022964	-13.5585614841	0.00145555	0.0028735	0	CX
52	0.00222492	-0.00076087	-34.1976340722	0.00145555	0.0028735	0	CX
156	0	0	0	0	0.0028735	7.678E-5	CX
260	0	0	0	0	0.0028735	7.678E-5	CX

Crypto community joins forces to help raise awareness for the princess of pop's unbearable case.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741045800	0.00150826	-0.000253	-14.37	0.00233504	0.00235162	0.00146881
1740959400	0.00176117	0.00021525	13.92	0.00155021	0.00178466	0.00152438
1740873000	0.00154592	-1.8E-5	-1.15	0.00156202	0.00159475	0.00150179
1740786600	0.00156389	-4.8E-5	-2.98	0.00161451	0.00161644	0.00145555
1740700200	0.00161173	-1.9E-5	-1.17	0.00163907	0.00166432	0.001566
1740613800	0.00163054	-0.000118	-6.75	0.00174566	0.00175116	0.00158426
1740527400	0.00174845	-1.3E-5	-0.74	0.0017612	0.00176983	0.00164241
1740441000	0.00176122	-0.000212	-10.74	0.00233504	0.00235162	0.00174786
1740354600	0.00197332	3.7E-5	1.91	0.00193525	0.00198781	0.00192259
1740268200	0.00193634	7.4E-5	3.97	0.00186288	0.0019565	0.00185886
1740181800	0.00186249	-5.7E-5	-2.97	0.00191695	0.00198932	0.00183271
1740095400	0.00191949	1.9E-5	1.00	0.00190134	0.00193741	0.00189641
1740009000	0.00190039	3.5E-5	1.88	0.00186897	0.00191494	0.00185938
1739922600	0.00186566	-5.3E-5	-2.76	0.00192023	0.00192511	0.00182485
1739836200	0.00191839	5.6E-5	3.01	0.00233504	0.00235162	0.00187397
1739749800	0.00186233	-2.1E-5	-1.12	0.0018857	0.00190785	0.00185956
1739663400	0.00188336	-2.5E-5	-1.31	0.00190826	0.00191739	0.00187411
1739577000	0.0019082	3.5E-5	1.87	0.0018711	0.00195173	0.00186559
1739490600	0.00187352	-4.1E-5	-2.14	0.00191459	0.00192919	0.00182942
1739404200	0.00191458	9.1E-5	4.99	0.00182588	0.00195389	0.00179153
1739317800	0.00182322	-3.8E-5	-2.04	0.00186518	0.00190687	0.00180889
1739231400	0.00186121	2.0E-5	1.09	0.00233504	0.00235162	0.00184116
1739145000	0.00184148	-5.0E-6	-0.27	0.00184205	0.0018772	0.00177712
1739058600	0.00184615	9.0E-6	0.49	0.00183616	0.00186378	0.00181295
1738972200	0.00183742	-3.8E-5	-2.03	0.00188703	0.00195877	0.00179764
1738885800	0.00187515	-7.6E-5	-3.90	0.00195286	0.00199896	0.00186683
1738799400	0.00195088	4.6E-5	2.42	0.00190979	0.00197596	0.00189979
1738713000	0.00190472	-0.000113	-5.60	0.00201842	0.00202324	0.00184576
1738626600	0.00201732	2.6E-5	1.31	0.00233504	0.00235162	0.00174419
1738540200	0.00199156	-0.000197	-9.00	0.00218538	0.00221232	0.00193081
1738453800	0.00218884	-0.000113	-4.91	0.00231054	0.00232946	0.00217255
1738367400	0.00230167	2.5E-5	1.10	0.00227681	0.00240566	0.00225015
1738281000	0.00227686	9.4E-5	4.31	0.00217711	0.00229802	0.00216503
1738194600	0.00218283	3.3E-5	1.54	0.00216332	0.00221689	0.00214296
1738108200	0.00214974	-6.7E-5	-3.02	0.00224005	0.00225466	0.00212921
1738021800	0.00221699	-4.9E-5	-2.16	0.00233504	0.00235162	0.00212517
1737935400	0.00226589	-6.0E-5	-2.58	0.00231953	0.00235171	0.00226589
1737849000	0.00232611	8.0E-6	0.35	0.00231725	0.00234449	0.00229152
1737762600	0.00231839	-1.3E-5	-0.56	0.00233666	0.00239137	0.00229385
1737676200	0.00233138	6.0E-5	2.64	0.00227057	0.00234146	0.00223416
1737589800	0.00227128	-5.4E-5	-2.32	0.00233284	0.00235559	0.00226158
1737503400	0.00232521	4.3E-5	1.88	0.00228756	0.00235467	0.00224383
1737417000	0.0022822	2.5E-5	1.11	0.00233504	0.00239861	0.0022616
1737330600	0.00225676	-6.1E-5	-2.63	0.00230798	0.00241022	0.00219055
1737244200	0.00231758	-0.000119	-4.88	0.00243352	0.00244653	0.00226277
1737157800	0.00243611	0.00012494	5.41	0.00231466	0.00246788	0.00231466
1737071400	0.00231117	-9.7E-5	-4.03	0.00241154	0.00241847	0.00228693
1736985000	0.00240853	0.00015072	6.68	0.00225556	0.00243205	0.00223045
1736898600	0.00225781	6.7E-5	3.06	0.00219419	0.0022764	0.00218931
1736812200	0.0021906	-9.3E-5	-4.07	0.00233504	0.00235162	0.00206266
1736725800	0.00228375	-1.8E-5	-0.78	0.00229751	0.00230753	0.00225878
1736639400	0.00230155	1.1E-5	0.48	0.0022863	0.00232184	0.0022559
1736553000	0.00229093	4.2E-5	1.87	0.00233504	0.00235162	0.00224004
1736466600	0.00224893	-8.2E-5	-3.52	0.002326	0.00234831	0.00221753
1736380200	0.00233094	-3.3E-5	-1.40	0.00236671	0.0023887	0.00224906
1736293800	0.00236399	-0.000216	-8.37	0.0025825	0.00259047	0.00235083
1736207400	0.00258038	3.3E-5	1.30	0.00233504	0.00261361	0.0023183
1736121000	0.00254772	-1.2E-5	-0.47	0.00255887	0.00256839	0.0025209
1736034600	0.00256009	3.7E-5	1.47	0.00252471	0.00256873	0.0025024
1735948200	0.0025235	0.0001109	4.60	0.00241621	0.0025392	0.00239814
1735861800	0.0024126	6.7E-5	2.86	0.00233504	0.00244351	0.0023183
1735775400	0.00234559	1.3E-5	0.56	0.00233504	0.00235665	0.0023183
1735689000	0.00233302	-1.4E-5	-0.60	0.00234928	0.00240959	0.00231929
1735602600	0.00234726	-1.0E-6	-0.04	0.00222512	0.0023941	0.00221528
1735516200	0.00234846	-2.8E-5	-1.18	0.00237637	0.00238406	0.00232625
1735429800	0.0023766	4.9E-5	2.11	0.00233062	0.00238354	0.00232667
1735343400	0.00232772	-3.0E-6	-0.13	0.00233179	0.00240137	0.00231359
1735257000	0.00233093	-0.000114	-4.66	0.00245434	0.00245751	0.00231186
1735170600	0.00244444	-1.0E-6	-0.04	0.00244073	0.00247848	0.00240951
1735084200	0.00244549	5.4E-5	2.26	0.00239064	0.002473	0.00235094
1734997800	0.00239111	0.0001	4.36	0.00222512	0.00241704	0.00221528
1734911400	0.00229115	-4.3E-5	-1.84	0.00234436	0.00237469	0.00227336
1734825000	0.00233401	-9.2E-5	-3.79	0.00243159	0.00248722	0.00230503
1734738600	0.00242621	1.8E-5	0.75	0.00239234	0.00244247	0.00218086
1734652200	0.00240823	-0.00013	-5.12	0.00253318	0.00260124	0.00233487
1734565800	0.00253806	-0.000178	-6.55	0.00272134	0.00273198	0.00253593
1734479400	0.00271588	-8.2E-5	-2.93	0.00278317	0.00282872	0.00269492
1734393000	0.00279763	3.1E-5	1.12	0.00222512	0.0028735	0.00221528
1734306600	0.00276703	6.1E-5	2.25	0.0027104	0.00276703	0.00268474
1734220200	0.00270587	-2.6E-5	-0.95	0.00273721	0.0027601	0.00267784
1734133800	0.00273177	1.7E-5	0.63	0.00272085	0.00277454	0.00269913
1734047400	0.00271451	3.0E-5	1.12	0.00268366	0.00278945	0.00266124
1733961000	0.00268408	0.00015044	5.94	0.00254531	0.00269553	0.00249535
1733874600	0.00253364	-6.4E-5	-2.46	0.00258888	0.00264301	0.00246313
1733788200	0.00259723	-0.000198	-7.08	0.00222512	0.00275837	0.00221528
1733701800	0.00279524	-1.0E-5	-0.36	0.00280248	0.00280913	0.0027545
1733615400	0.00280532	-6.0E-6	-0.21	0.00280283	0.00281656	0.00278566
1733529000	0.00281169	0.00015813	5.96	0.00265265	0.0028644	0.00265153
1733442600	0.00265356	-3.0E-5	-1.12	0.00268321	0.00276689	0.00261843
1733356200	0.00268391	0.00014854	5.86	0.00253446	0.00272745	0.00253446