Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
S4FE | S4FUST | 암호화폐 | 690,640 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000017 - 0.000185 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.000062 | UST |
S4FUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000067 | 0.000067 | 0.000062 | 61.11 | -0.00000500 | -7.46% |
3개월 | 0.000049 | 0.000069 | 0.000048 | 1,977.27 | 0.000013 | 26.53% |
6개월 | 0.000124 | 0.000125 | 0.000041 | 4,855.81 | -0.000062 | -50.00% |
1년 | 0.000184 | 0.000185 | 0.000017 | 6,210.59 | -0.000122 | -66.30% |
3년 | 0.002201 | 0.00269 | 0.000017 | 503,617.28 | -0.002139 | -97.18% |
5년 | 0.002201 | 0.00269 | 0.000017 | 503,617.28 | -0.002139 | -97.18% |
S4FUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
24 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
23 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
22 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
21 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
19 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
18 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
17 5월(5) 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.000062 | 0.00 |
16 5월(5) 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000064 | 0.000062 | 138.00 |
15 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 18.00 |
14 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
12 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
11 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
10 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
09 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
08 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
07 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
05 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
04 5월(5) 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.000064 | 0.00 |
03 5월(5) 2024 | 0.000064 | -0.00000100 | -1.54% | 0.000065 | 0.000065 | 0.000064 | 70.00 |
02 5월(5) 2024 | 0.000065 | -0.00000100 | -1.52% | 0.000066 | 0.000066 | 0.000065 | 70.00 |
01 5월(5) 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 0.00 |
30 4월(4) 2024 | 0.000066 | 0.00 | 0.00% | 0.000066 | 0.000066 | 0.000066 | 32.00 |
29 4월(4) 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000067 | 0.000067 | 0.000066 | 79.00 |
28 4월(4) 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 18.00 |
27 4월(4) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000068 | 0.000067 | 18.00 |
26 4월(4) 2024 | 0.000068 | 0.00 | 0.00% | 0.000068 | 0.000068 | 0.000068 | 0.00 |