Kip Mcgrath Education Ce... 주식 가격. KME - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Kip Mcgrath Education Centres Limited (KME) 시세

Kip Mcgrath Education Centres Limited (KME)

0.445

0.00

(0.00%)

마감 22 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.445

매수가

0.43

매도가

0.445

거래량

0.00

0.00 일간 변동폭 0.00

0.27 52주 범위 0.55

market_cap

전일 종가

0.445

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

35,015

발행 주식

56,842,517

배당수익률

-

주가수익률

18.97

주당순이익(EPS)

0.02

매출

32.34M

순이익

1.32M

섹터

Schools & Education Svcs,nec

산업

Schools & Education Svcs,nec

웹사이트

www.kipmcgrath.com

본부

Newcastle, New South Wales, Aus

설립됨

-

Kip Mcgrath Education Centres Limited is listed in the Schools & Education Svcs sector of the 호주 증권거래소 with ticker KME. The last closing price for Kip Mcgrath Education Ce... was AUD0.45. Over the last year, Kip Mcgrath Education Ce... shares have traded in a share price range of AUD 0.27 to AUD 0.55.

Kip Mcgrath Education Ce... currently has 56,842,517 shares in issue. The market capitalisation of Kip Mcgrath Education Ce... is AUD25.29 million. Kip Mcgrath Education Ce... has a price to earnings ratio (PE ratio) of 18.97.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.015	3.48837209302	0.43	0.445	0.41	32646	0.41706422	DE
4	0.045	11.25	0.4	0.445	0.3925	30989	0.41551546	DE
12	0.005	1.13636363636	0.44	0.475	0.3925	35015	0.41460914	DE
26	0.125	39.0625	0.32	0.475	0.295	30946	0.3764791	DE
52	-0.055	-11	0.5	0.55	0.27	42125	0.35523359	DE
156	-0.655	-59.5454545455	1.1	1.2425	0.27	30253	0.59399657	DE
260	-0.685	-60.6194690265	1.13	1.645	0.27	39393	0.88900049	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Penny Stocks 2.0

Penny Stocks 2.0 2 분 전

$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

IanFromSI

IanFromSI 2 분 전

The last time I heard that kind of bravado was as the dot.com bubble was approaching its peak. Alan Greenspan described it as irrational exuberance in Dec,1996. It took a few more years before that bubble popped

Monksdream

Monksdream 2 분 전

VCIG 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jntijIMG_3390.gif

Penny Stocks 2.0

Penny Stocks 2.0 2 분 전

$SFIO .007 Boom, NEW COO states lots of news/updates coming »» https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

XMaster2023

XMaster2023 2 분 전

They have both (Biden & Trump) had their shot at cleaning house and it’s a pig pen. Perhaps Musk will convince Trump to clean house, it’s way overdue.

Humbert

Humbert 3 분 전

I think we should see press tomorrow about this.

Demolition Man

Demolition Man 3 분 전

Interesting day. Looks like a possible reversal pattern is in play….Also, $KYNC has its highest volume trading since October 4th.

glenn1919

glenn1919 3 분 전

TVGN......IMRX.....QBTS.....QUBT......MULN................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Rodney5

Rodney5 3 분 전

FFFacts, curious of your thoughts on why he changed tunes after becoming the FHFA Director?

The Conservatorships of Fannie
Mae and Freddie Mac: Actions
Violate HERA and Established
Insolvency Principles

What stands out Calabria said, “stripping

Nytoncva

Nytoncva 3 분 전

Safe? If I have a terminal inoperable tumor, I’ll take the chance of a possible slight leakage during injection vs chemo that turns people into a living skeleton or death. Complete BS.

Penny Stocks 2.0

Penny Stocks 2.0 4 분 전

Sorry chum, the NEW CHIEF OPERATING OFFICER stated theres lots of news coming

https://x.com/pennystocks2_0/status/1859666622295966127?t=gIRNcxXySpF8mvHApPmWkA&s=19

manibiotech

manibiotech 4 분 전

Lol
No ED doc doesn't say that . Find one patient and quote that patient with proof who has ever been told anything like that by an ER physician

ap17

NICE!! I own a large bag of each of those PLUS XLM. What's XLM's number?

JD400

JD400 5 분 전

Americas T.V. Dream Team Ready to Run

https://www.youtube.com/watch?v=Pl6OLZApin4

manibiotech

manibiotech 5 분 전

Again pure speculation with no basis in fact . So far they have not shown any evidence that they are prioritizing NWBO app. It was being pumped in Jan and Feb that it will be approved by March via SWIFT pathway.

DiscoverGold

DiscoverGold 5 분 전

A $QQQ $1 Million OTM Call that expires tomorrow
By: Markets & Mayhem | November 21, 2024

• A $QQQ Whale Has Entered the Casino

$1M OTM call that expires tomorrow

This is highly unusual.

pbs.twimg.com/media/Gc7RPmSXoAAH4wU?form

Chachang1

Chachang1 5 분 전

Sounds like I should hope that this is NOT the Company they are aligning with then. Thank you all.

Bountiful_Harvest

Bountiful_Harvest 5 분 전

Bond erosion worsens.
Dollar index ⤴️
Gold ⤴️

The perfect storm?
https://pbs.twimg.com/media/Gc7KFJdaAAQs4zL?format=jpg&name=large

diggitydoodle

diggitydoodle 5 분 전

Superman on IHUB...how cool is that! 😎👍
RNVA!!$$?????????????

davidsson10

davidsson10 5 분 전

https://www.sec.gov/newsroom/press-releases/2024-182

SC8

Or maybe the rabbit results showed Radiogel isn't as safe and effective as MK claims they did?

koolmc

koolmc 6 분 전

filings will kickstart it

justhefax

justhefax 6 분 전

Looking back at last Q's, and pr's along with the trading volumes and the support taking in literally hundreds of millions of shares, often in large blocks, there are enough signs that lead me to be positive on possible prospects.

A release with an actual earnings/revs co, new mgt una

DewDiligence

DewDiligence 6 분 전

That post did not age especially well.

Kip Mcgrath Education Ce...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관