Kip Mcgrath Education Centres Limited【KME】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Kip Mcgrath Education Centres Limited (KME)
Kip Mcgrath Education Centres Limited (KME) 과거

Kip Mcgrath Education Centres Limited (KME)

0.435

0.00

(0.00%)

마감 10 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-3.33333333333	0.45	0.45	0.435	24206	0.43749365	DE
4	-0.03	-6.45161290323	0.465	0.47	0.435	20670	0.45381426	DE
12	0.015	3.57142857143	0.42	0.515	0.42	21163	0.47126463	DE
26	0.105	31.8181818182	0.33	0.515	0.315	30617	0.42536361	DE
52	-0.035	-7.44680851064	0.47	0.515	0.27	42376	0.35028444	DE
156	-0.58	-57.1428571429	1.015	1.2425	0.27	30128	0.5632011	DE
260	-1.065	-71	1.5	1.63	0.27	38089	0.85480806	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738905300	0.435	0	0.00	0.435	0.435	0.435	0
1738818900	0.435	-0.015	-3.33	0.44	0.44	0.435	52659
1738732500	0.45	0.01	2.27	0.45	0.45	0.45	1778
1738646100	0.44	-0.01	-2.22	0.435	0.44	0.435	42103
1738559700	0.45	0	0.00	0.45	0.45	0.45	284
1738300500	0.45	0	0.00	0.45	0.45	0.45	4757
1738214100	0.45	0.005	1.12	0.45	0.45	0.45	3393
1738127700	0.445	-0.005	-1.11	0.445	0.445	0.445	4420
1738041300	0.45	-0.01	-2.17	0.455	0.455	0.45	15930
1737695700	0.46	0	0.00	0.46	0.46	0.46	878
1737609300	0.46	-0.005	-1.08	0.46	0.46	0.46	1295
1737522900	0.465	-0.005	-1.06	0.465	0.465	0.465	29913
1737436500	0.47	0.005	1.08	0.47	0.47	0.465	28022
1737350100	0.465	0.005	1.09	0.445	0.465	0.445	2834
1737090900	0.46	0.01	2.22	0.45	0.46	0.435	95145
1737004500	0.45	0	0.00	0.45	0.45	0.45	0
1736918100	0.45	-0.01	-2.17	0.45	0.45	0.45	340
1736831700	0.46	0	0.00	0.465	0.465	0.46	46961
1736745300	0.46	0	0.00	0.46	0.46	0.46	0
1736486100	0.46	-0.005	-1.08	0.46	0.46	0.46	10722
1736399700	0.465	0.005	1.09	0.46	0.465	0.46	7182
1736313300	0.46	0	0.00	0.46	0.46	0.46	3090
1736226900	0.46	0	0.00	0.46	0.46	0.46	8963
1736140500	0.46	0	0.00	0.46	0.46	0.46	0
1735881300	0.46	-0.005	-1.08	0.46	0.46	0.46	18350
1735794900	0.465	0.005	1.09	0.46	0.465	0.46	20001
1735617660	0.46	-0.01	-2.13	0.47	0.47	0.46	2500
1735535700	0.47	0	0.00	0.47	0.47	0.47	850
1735273260	0.47	0	0.00	0.47	0.47	0.47	0
1735014060	0.47	-0.005	-1.05	0.475	0.475	0.47	19569
1734930900	0.475	0	0.00	0.475	0.475	0.475	0
1734671700	0.475	0	0.00	0.475	0.475	0.475	2
1734585300	0.475	0	0.00	0.475	0.475	0.475	9602
1734498900	0.475	0	0.00	0.48	0.48	0.475	2000
1734412500	0.475	0	0.00	0.475	0.475	0.475	0
1734326100	0.475	-0.015	-3.06	0.475	0.475	0.475	5871
1734066900	0.49	0	0.00	0.49	0.49	0.49	19
1733980500	0.49	0	0.00	0.49	0.49	0.49	0
1733894100	0.49	0	0.00	0.475	0.49	0.475	2443
1733807700	0.49	-0.01	-2.00	0.49	0.49	0.49	30396
1733721300	0.5	0	0.00	0.5	0.5	0.5	0
1733462100	0.5	0.005	1.01	0.495	0.5	0.495	6500
1733375700	0.495	-0.005	-1.00	0.4925	0.5	0.4925	68889
1733289300	0.5	0	0.00	0.5	0.5	0.5	4569
1733202900	0.5	0	0.00	0.5	0.5	0.5	2020
1733116500	0.5	-0.015	-2.91	0.51	0.51	0.5	15338
1732857300	0.515	0.015	3.00	0.495	0.515	0.495	28975
1732770900	0.5	0.01	2.04	0.51	0.51	0.5	53108
1732684500	0.49	0.025	5.38	0.485	0.5	0.485	110595
1732598100	0.465	-0.015	-3.13	0.46	0.485	0.46	83632
1732511700	0.48	0.03	6.67	0.46	0.485	0.46	51574
1732252500	0.45	0.005	1.12	0.44	0.45	0.44	28923
1732166100	0.445	0	0.00	0.445	0.445	0.445	0
1732079700	0.445	0	0.00	0.445	0.445	0.445	0
1731993300	0.445	0.015	3.49	0.43	0.445	0.43	14574
1731906900	0.43	0.015	3.61	0.42	0.43	0.42	11351
1731647700	0.415	0.0050001	1.22	0.415	0.415	0.415	31383
1731561300	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	92968
1731474900	0.43	0	0.00	0.43	0.43	0.43	12953
1731388500	0.43	0	0.00	0.43	0.43	0.43	2031
1731302100	0.43	-0.01	-2.27	0.44	0.44	0.43	48837
1731042900	0.44	0.01	2.33	0.4275	0.44	0.4275	4243

Kip Mcgrath Education Ce...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관