Kip Mcgrath Education Centres Limited【KME】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Kip Mcgrath Education Centres Limited (KME)
Kip Mcgrath Education Centres Limited (KME) 과거

Kip Mcgrath Education Centres Limited (KME)

0.43

-0.005

(-1.15%)

마감 16 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.27272727273	0.44	0.45	0.43	39727	0.43537758	DE
4	-0.02	-4.44444444444	0.45	0.47	0.43	22921	0.44809597	DE
12	-0.01	-2.27272727273	0.44	0.515	0.43	22449	0.46841572	DE
26	0.115	36.5079365079	0.315	0.515	0.315	30129	0.42930052	DE
52	-0.04	-8.51063829787	0.47	0.515	0.27	42271	0.3508297	DE
156	-0.62	-59.0476190476	1.05	1.2425	0.27	30200	0.55865771	DE
260	-1.07	-71.3333333333	1.5	1.63	0.27	38444	0.85316094	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739510100	0.43	-0.005	-1.15	0.435	0.435	0.43	5524
1739423700	0.435	-0.015	-3.33	0.435	0.435	0.435	2000
1739337300	0.45	0.015	3.45	0.45	0.45	0.45	4000
1739250900	0.435	0	0.00	0.435	0.435	0.435	64408
1739164500	0.435	0	0.00	0.4375	0.44	0.435	37841
1738905300	0.435	0	0.00	0.435	0.435	0.435	0
1738818900	0.435	-0.015	-3.33	0.44	0.44	0.435	52659
1738732500	0.45	0.01	2.27	0.45	0.45	0.45	1778
1738646100	0.44	-0.01	-2.22	0.435	0.44	0.435	42103
1738559700	0.45	0	0.00	0.45	0.45	0.45	284
1738300500	0.45	0	0.00	0.45	0.45	0.45	4757
1738214100	0.45	0.005	1.12	0.45	0.45	0.45	3393
1738127700	0.445	-0.005	-1.11	0.445	0.445	0.445	4420
1738041300	0.45	-0.01	-2.17	0.455	0.455	0.45	15930
1737695700	0.46	0	0.00	0.46	0.46	0.46	878
1737609300	0.46	-0.005	-1.08	0.46	0.46	0.46	1295
1737522900	0.465	-0.005	-1.06	0.465	0.465	0.465	29913
1737436500	0.47	0.005	1.08	0.47	0.47	0.465	28022
1737350100	0.465	0.005	1.09	0.445	0.465	0.445	2834
1737090900	0.46	0.01	2.22	0.45	0.46	0.435	95145
1737004500	0.45	0	0.00	0.45	0.45	0.45	0
1736918100	0.45	-0.01	-2.17	0.45	0.45	0.45	340
1736831700	0.46	0	0.00	0.465	0.465	0.46	46961
1736745300	0.46	0	0.00	0.46	0.46	0.46	0
1736486100	0.46	-0.005	-1.08	0.46	0.46	0.46	10722
1736399700	0.465	0.005	1.09	0.46	0.465	0.46	7182
1736313300	0.46	0	0.00	0.46	0.46	0.46	3090
1736226900	0.46	0	0.00	0.46	0.46	0.46	8963
1736140500	0.46	0	0.00	0.46	0.46	0.46	0
1735881300	0.46	-0.005	-1.08	0.46	0.46	0.46	18350
1735794900	0.465	0.005	1.09	0.46	0.465	0.46	20001
1735617660	0.46	-0.01	-2.13	0.47	0.47	0.46	2500
1735535700	0.47	0	0.00	0.47	0.47	0.47	850
1735273260	0.47	0	0.00	0.47	0.47	0.47	0
1735014060	0.47	-0.005	-1.05	0.475	0.475	0.47	19569
1734930900	0.475	0	0.00	0.475	0.475	0.475	0
1734671700	0.475	0	0.00	0.475	0.475	0.475	2
1734585300	0.475	0	0.00	0.475	0.475	0.475	9602
1734498900	0.475	0	0.00	0.48	0.48	0.475	2000
1734412500	0.475	0	0.00	0.475	0.475	0.475	0
1734326100	0.475	-0.015	-3.06	0.475	0.475	0.475	5871
1734066900	0.49	0	0.00	0.49	0.49	0.49	19
1733980500	0.49	0	0.00	0.49	0.49	0.49	0
1733894100	0.49	0	0.00	0.475	0.49	0.475	2443
1733807700	0.49	-0.01	-2.00	0.49	0.49	0.49	30396
1733721300	0.5	0	0.00	0.5	0.5	0.5	0
1733462100	0.5	0.005	1.01	0.495	0.5	0.495	6500
1733375700	0.495	-0.005	-1.00	0.4925	0.5	0.4925	68889
1733289300	0.5	0	0.00	0.5	0.5	0.5	4569
1733202900	0.5	0	0.00	0.5	0.5	0.5	2020
1733116500	0.5	-0.015	-2.91	0.51	0.51	0.5	15338
1732857300	0.515	0.015	3.00	0.495	0.515	0.495	28975
1732770900	0.5	0.01	2.04	0.51	0.51	0.5	53108
1732684500	0.49	0.025	5.38	0.485	0.5	0.485	110595
1732598100	0.465	-0.015	-3.13	0.46	0.485	0.46	83632
1732511700	0.48	0.03	6.67	0.46	0.485	0.46	51574
1732252500	0.45	0.005	1.12	0.44	0.45	0.44	28923
1732166100	0.445	0	0.00	0.445	0.445	0.445	0
1732079700	0.445	0	0.00	0.445	0.445	0.445	0
1731993300	0.445	0.015	3.49	0.43	0.445	0.43	14574
1731906900	0.43	0.015	3.61	0.42	0.43	0.42	11351
1731647700	0.415	0.0050001	1.22	0.415	0.415	0.415	31383

Kip Mcgrath Education Ce...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관