RYI PlatinumRYIP

US$ 0.492339

0.001566

(

0.32%

)

공식 링크

웹사이트

정보

순위 4682

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 64,496

창세기 날짜

10/01/2021

일 범위 0.466175-0.641312

52주 범위 0.584861-1.37

순환 공급량 0 / 131,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00813	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744156938	RYIP/USDT	https://exchange.latoken.com/exchange/RYIP-USDT	USDT	1	https://exchange.latoken.com/exchange/RYIP-USDT	0	9 시간s 전
0.00033322	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744156938	RYIP/ETH	https://exchange.latoken.com/exchange/RYIP-ETH	ETH	2	https://exchange.latoken.com/exchange/RYIP-ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.63552384	-0.14318463	-22.5301744778	0.58486107	0.64696662	CX
4	0.63968576	-0.14734655	-23.0342082337	0.58486107	0.70036846	CX
12	1.07371148	-0.58137227	-54.1460421006	0.58486107	1.17478377	CX
26	0.81228372	-0.31994451	-39.3882706402	0.58486107	1.3678681	CX
52	1.23228088	-0.73994167	-60.0465106624	0.58486107	1.3678681	CX
156	0.67061191	-0.1782727	-26.5835869214	0.2950863	1.3678681	CX
260	0.67061191	-0.1782727	-26.5835869214	0.2950863	1.3678681	CX

RYI Platinum is an ERC-20 token that conducts peer to peer transactions off the Ethereum platform.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744156200	0.63787304	0	0.00	0.60762667	0.64131187	0.60678029
1744069800	0.63787304	0	0.00	0	0	0
1743983400	0.63787304	0	0.00	0	0	0
1743897000	0.63787304	0.03433498	5.69	0.60762667	0.64131187	0.60678029
1743810600	0.60353806	-0.002609	-0.43	0.60603054	0.61113214	0.58821993
1743724200	0.60614717	0.00674437	1.13	0.59715356	0.61386454	0.58486107
1743637800	0.5994028	-0.036518	-5.74	0.63552384	0.64696662	0.59402129
1743551400	0.63592038	0.02837702	4.67	0.60762667	0.64131187	0.60678029
1743465000	0.60754336	0.00671438	1.12	0.66689651	0.67136499	0.59264843
1743378600	0.60082898	-0.006954	-1.14	0.60858967	0.61514744	0.59197865
1743292200	0.60778328	-0.024202	-3.83	0.63164516	0.63701	0.60125883
1743205800	0.63198505	-0.034835	-5.22	0.66689651	0.67136499	0.62142197
1743119400	0.66681987	-0.001476	-0.22	0.66946896	0.67876914	0.66281789
1743033000	0.66829603	-0.020533	-2.98	0.68800266	0.69231786	0.66062197
1742946600	0.68882905	-0.00126	-0.18	0.69333418	0.69802592	0.68017199
1742860200	0.69008862	0.02560796	3.85	0.66648331	0.70036846	0.65969562
1742773800	0.66448066	0.0053715	0.81	0.65988889	0.67301109	0.65975227
1742687400	0.65910916	0.00410194	0.63	0.65501055	0.66785285	0.65501055
1742601000	0.65500722	-0.004122	-0.63	0.66149834	0.66470392	0.64597695
1742514600	0.65912915	-0.028164	-4.10	0.68576676	0.68841252	0.65095859
1742428200	0.6872929	0.04491472	6.99	0.64458076	0.6891656	0.64244816
1742341800	0.64237818	-0.001073	-0.17	0.6422249	0.64451412	0.62435431
1742255400	0.64345115	0.01496158	2.38	0.63968576	0.65084863	0.61750997
1742169000	0.62848957	-0.017667	-2.73	0.6453505	0.64669005	0.62040232
1742082600	0.64615689	0.00858374	1.35	0.63739987	0.6509286	0.63463081
1741996200	0.63757315	0.01652772	2.66	0.62092881	0.64798294	0.62054227
1741909800	0.62104543	-0.014032	-2.21	0.63622694	0.63796301	0.60772996
1741823400	0.63507733	-0.005162	-0.81	0.63968576	0.65084863	0.61112214
1741737000	0.64023891	0.01319552	2.10	0.61969923	0.65346108	0.59084237
1741650600	0.62704339	-0.042456	-6.34	0.86917438	0.88563544	0.6035947
1741564200	0.66949895	-0.061566	-8.42	0.73315064	0.73613296	0.66496383
1741477800	0.73106468	0.01895022	2.66	0.71206781	0.74336716	0.70180797
1741391400	0.71211446	-0.022112	-3.01	0.86917438	0.88563544	0.70457702
1741305000	0.73422694	-0.015105	-2.02	0.74685598	0.77299042	0.72640627
1741218600	0.7493318	0.02604447	3.60	0.72165455	0.75605285	0.71814574
1741132200	0.72328733	0.0053082	0.74	0.71426373	0.73965843	0.67048529
1741045800	0.71797913	-0.120392	-14.36	0.86917438	0.88563544	0.69919885
1740959400	0.83837152	0.10246848	13.92	0.73794567	0.84955105	0.72564986
1740873000	0.73590304	-0.008557	-1.15	0.7435671	0.75914846	0.71489685
1740786600	0.74446013	-0.022772	-2.97	0.76855526	0.76947495	0.69288433
1740700200	0.76723238	-0.008954	-1.15	0.78024462	0.79226387	0.74546312
1740613800	0.776186	-0.056128	-6.74	0.83098736	0.83360314	0.75415683
1740527400	0.83231358	-0.006081	-0.73	0.83838485	0.84249345	0.78183408
1740441000	0.83839484	-0.100966	-10.75	0.86917438	0.91168325	0.83203367
1740354600	0.9393605	0.01760734	1.91	0.92123667	0.94625816	0.91521205
1740268200	0.92175316	0.03515471	3.97	0.88678505	0.9313499	0.88487237
1740181800	0.88659845	-0.027134	-2.97	0.9125263	0.94697458	0.87242327
1740095400	0.91373255	0.00909024	1.00	0.90509216	0.92226299	0.90274962
1740009000	0.90464231	0.01653104	1.86	0.88968407	0.91156662	0.88511895
1739922600	0.88811127	-0.025098	-2.75	0.91408577	0.91640831	0.86868121
1739836200	0.9132094	0.02668426	3.01	0.86917438	0.94879729	0.85819144
1739749800	0.88652514	-0.01001	-1.12	0.89765136	0.90819111	0.88520559
1739663400	0.89653507	-0.011826	-1.30	0.9083877	0.91273623	0.8921299
1739577000	0.90836105	0.01651105	1.85	0.89070039	0.92908067	0.88807795
1739490600	0.89185	-0.019547	-2.14	0.91140001	0.91835098	0.87086047
1739404200	0.91139668	0.04348854	5.01	0.86917438	0.93011032	0.85282327
1739317800	0.86790814	-0.018084	-2.04	0.88788135	0.90772793	0.86108379
1739231400	0.88599199	0.00939347	1.07	1.10184857	1.12593371	0.87644857
1739145000	0.87659852	-0.002226	-0.25	0.87686843	0.89360273	0.84596227
1739058600	0.87882443	0.00415859	0.48	0.87406604	0.88721491	0.86301647
1738972200	0.87466584	-0.017961	-2.01	0.89828114	0.93243286	0.85572895
1738885800	0.8926264	-0.036051	-3.88	0.92962048	0.95156635	0.88866775
1738799400	0.92867747	0.02197586	2.42	0.90911746	0.94061674	0.90435574
1738713000	0.90670161	-0.053602	-5.58	0.96082654	0.96312242	0.87863449
1738626600	0.96030338	0.0122625	1.29	1.10184857	1.12593371	0.8302876
1738540200	0.94804088	-0.093911	-9.01	1.04030617	1.05313181	0.91912405
1738453800	1.04195228	-0.05	-4.90	1.09988591	1.10889284	1.03419825
1738367400	1.09566401	0.01	1.09	1.08382803	1.14516384	1.07113569
1738281000	1.08385136	0.04	4.31	1.03636751	1.0939246	1.03061613
1738194600	1.03909325	0.02	1.54	1.02980308	1.0553044	1.02011304
1738108200	1.02333861	-0.03	-3.03	1.06633065	1.07328495	1.01356527
1738021800	1.05535439	-0.02	-2.16	1.10184857	1.12593371	1.01164592
1737935400	1.0786298	-0.03	-2.59	1.10416445	1.11948257	1.0786298
1737849000	1.10729672	0	0.33	1.10308149	1.11604708	1.09082899
1737762600	1.1036213	-0.01	-0.56	1.11231834	1.13836282	1.09194194
1737676200	1.10980587	0.03	2.65	1.08085904	1.11460423	1.06352494
1737589800	1.0811956	-0.03	-2.32	1.11049896	1.12133195	1.07657717
1737503400	1.1068702	0.02	1.88	1.08894629	1.1208921	1.06813004
1737417000	1.08639383	0.01	1.13	1.10184857	1.14180831	1.0765905
1737330600	1.07428461	-0.03	-2.62	1.09866632	1.14733643	1.04276533
1737244200	1.1032381	-0.06	-4.87	1.158426	1.16462056	1.07714697
1737157800	1.15966224	0.06	5.41	1.10184857	1.17478377	1.10184857
1737071400	1.1001858	-0.05	-4.04	1.14796289	1.15126177	1.0886464
1736985000	1.14653337	0.07	6.68	1.07371148	1.15772957	1.06175887
1736898600	1.07478444	0.03	3.07	1.04449808	1.08363477	1.04217553
1736812200	1.04278866	-0.04	-4.08	1.11154861	1.11944259	0.98188937
1736725800	1.08713025	-0.01	-0.77	1.09368468	1.09845306	1.07524762
1736639400	1.09560736	0.01	0.46	1.0883465	1.10526408	1.07387475
1736553000	1.09054908	0.02	1.87	1.11154861	1.11944259	1.06632732
1736466600	1.07055588	-0.04	-3.52	1.1072434	1.11786646	1.05561097