Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics Web Services :: V1 | RWSUSD | 암호화폐 | 261,977 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -244.61 | -4.46% | 5,244.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,501.57 | 5,503.70 | 5,085.38 | 5,489.13 | 1,442.38 - 12,389.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:20:35 | 0.029151 | 5,088.19 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 152.88 | 0.029151 | RWS | |||
RWSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5,314.05 | 6,229.54 | 4,782.34 | 0.05 | -69.53 | -1.31% |
| 1개월 | 6,039.40 | 6,642.43 | 4,782.34 | 0.06 | -794.88 | -13.16% |
| 3개월 | 4,341.95 | 12,389.74 | 3,396.25 | 0.11 | 902.57 | 20.79% |
| 6개월 | 2,508.71 | 12,389.74 | 2,209.82 | 0.15 | 2,735.81 | 109.05% |
| 1년 | 4,948.16 | 12,389.74 | 1,442.38 | 0.14 | 296.36 | 5.99% |
| 3년 | 49,334.92 | 117,259.28 | 1,442.38 | 0.91 | -44,090.40 | -89.37% |
| 5년 | 26,095.75 | 130,487.05 | 1,442.38 | 1.67 | -20,851.23 | -79.90% |
RWSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5,507.86 | -78.01 | -1.40% | 5,566.62 | 5,581.91 | 5,202.32 | 0.00 |
| 01 5월(5) 2024 | 5,585.87 | -478.41 | -7.89% | 6,051.45 | 6,127.56 | 5,503.08 | 0.00 |
| 30 4월(4) 2024 | 6,064.28 | 288.49 | 4.99% | 5,099.61 | 6,096.72 | 4,782.34 | 0.00 |
| 29 4월(4) 2024 | 5,775.79 | 179.79 | 3.21% | 5,596.17 | 5,920.12 | 5,587.29 | 0.00 |
| 28 4월(4) 2024 | 5,596.00 | -65.89 | -1.16% | 5,667.72 | 5,678.79 | 5,345.20 | 0.00 |
| 27 4월(4) 2024 | 5,661.89 | -505.25 | -8.19% | 6,163.11 | 6,177.78 | 5,646.49 | 0.00 |
| 26 4월(4) 2024 | 6,167.14 | 861.01 | 16.23% | 5,314.05 | 6,229.54 | 5,314.05 | 0.00 |
| 25 4월(4) 2024 | 5,306.13 | 449.21 | 9.25% | 4,861.89 | 5,362.12 | 4,844.72 | 0.00 |
| 24 4월(4) 2024 | 4,856.91 | -288.55 | -5.61% | 5,143.33 | 5,244.68 | 4,836.49 | 0.00 |
| 23 4월(4) 2024 | 5,145.47 | 85.71 | 1.69% | 5,099.61 | 5,196.62 | 4,782.34 | 0.00 |
| 22 4월(4) 2024 | 5,059.76 | -6.17 | -0.12% | 5,062.81 | 5,137.93 | 5,014.70 | 0.00 |
| 21 4월(4) 2024 | 5,065.93 | -44.87 | -0.88% | 5,088.62 | 5,116.53 | 4,913.44 | 0.00 |
| 20 4월(4) 2024 | 5,110.80 | 2.38 | 0.05% | 5,099.61 | 5,202.15 | 4,782.34 | 0.00 |
| 19 4월(4) 2024 | 5,108.42 | -38.80 | -0.75% | 5,159.08 | 5,232.65 | 4,925.78 | 0.00 |
| 18 4월(4) 2024 | 5,147.23 | -377.84 | -6.84% | 5,521.09 | 5,563.85 | 5,050.15 | 0.00 |
| 17 4월(4) 2024 | 5,525.06 | -29.51 | -0.53% | 5,545.93 | 5,595.05 | 5,372.38 | 0.00 |
| 16 4월(4) 2024 | 5,554.58 | -106.68 | -1.88% | 5,637.33 | 5,860.43 | 5,439.71 | 0.00 |
| 15 4월(4) 2024 | 5,661.26 | 237.96 | 4.39% | 5,386.81 | 5,679.41 | 5,219.82 | 0.00 |
| 14 4월(4) 2024 | 5,423.29 | -385.06 | -6.63% | 5,781.62 | 5,908.33 | 5,173.78 | 0.00 |
| 13 4월(4) 2024 | 5,808.35 | -453.13 | -7.24% | 6,255.20 | 6,342.44 | 5,607.91 | 0.00 |
| 12 4월(4) 2024 | 6,261.48 | -58.59 | -0.93% | 6,312.77 | 6,455.61 | 6,207.62 | 0.00 |
| 11 4월(4) 2024 | 6,320.07 | 55.11 | 0.88% | 6,258.25 | 6,350.55 | 6,101.20 | 0.00 |
| 10 4월(4) 2024 | 6,264.96 | -323.70 | -4.91% | 6,595.63 | 6,642.43 | 6,182.00 | 0.00 |
| 09 4월(4) 2024 | 6,588.66 | 426.23 | 6.92% | 5,983.24 | 6,642.15 | 5,968.66 | 0.00 |
| 08 4월(4) 2024 | 6,162.43 | 165.23 | 2.76% | 5,983.24 | 6,167.13 | 5,968.66 | 0.00 |
| 07 4월(4) 2024 | 5,997.21 | 899.69 | 17.65% | 5,079.95 | 6,053.37 | 5,054.77 | 0.00 |
| 06 4월(4) 2024 | 5,097.52 | -936.74 | -15.52% | 6,039.40 | 6,048.59 | 5,078.90 | 0.00 |
| 05 4월(4) 2024 | 6,034.26 | 17.32 | 0.29% | 5,993.30 | 6,244.25 | 5,903.09 | 0.00 |
| 04 4월(4) 2024 | 6,016.95 | 1,863.73 | 44.87% | 4,164.48 | 6,030.40 | 4,066.45 | 0.00 |
| 03 4월(4) 2024 | 4,153.22 | -300.35 | -6.74% | 4,442.82 | 4,442.82 | 4,079.30 | 0.00 |
