Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUST | 암호화폐 | 1,683,923,142 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.140 | 2.53% | 5.67 | 5.67 | 5.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.53 | 5.71 | 5.47 | 5.53 | 0.777 - 11.46 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:55:54 | 337.00 | 5.67 | UST |
RUNEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.29 | 6.58 | 5.29 | 22,473,279.78 | 0.380 | 7.18% |
| 1개월 | 5.10 | 6.58 | 4.36 | 18,781,281.41 | 0.570 | 11.18% |
| 3개월 | 5.23 | 11.46 | 4.30 | 19,128,996.66 | 0.440 | 8.41% |
| 6개월 | 4.89 | 11.46 | 3.75 | 16,390,961.30 | 0.780 | 15.95% |
| 1년 | 1.18 | 11.46 | 0.777 | 13,022,099.13 | 4.49 | 380.51% |
| 3년 | 18.85 | 21.28 | 0.777 | 9,585,053.66 | -13.18 | -69.92% |
| 5년 | 6.36 | 21.28 | 0.777 | 9,238,902.80 | -0.690 | -10.85% |
RUNEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 5.53 | -0.270 | -4.66% | 5.81 | 5.82 | 5.43 | 16,658,823.00 |
| 14 5월(5) 2024 | 5.80 | -0.300 | -4.92% | 5.82 | 6.26 | 5.78 | 28,022,322.00 |
| 13 5월(5) 2024 | 6.10 | 0.280 | 4.81% | 5.82 | 6.26 | 5.78 | 15,696,445.00 |
| 12 5월(5) 2024 | 5.82 | -0.140 | -2.35% | 5.95 | 6.06 | 5.71 | 10,666,887.00 |
| 11 5월(5) 2024 | 5.96 | -0.310 | -4.94% | 6.29 | 6.58 | 5.92 | 20,941,658.00 |
| 10 5월(5) 2024 | 6.27 | 0.550 | 9.62% | 5.71 | 6.36 | 5.70 | 30,229,231.00 |
| 09 5월(5) 2024 | 5.72 | 0.410 | 7.72% | 5.29 | 5.96 | 5.29 | 35,097,590.00 |
| 08 5월(5) 2024 | 5.31 | -0.060 | -1.12% | 5.37 | 5.57 | 5.21 | 17,068,323.00 |
| 07 5월(5) 2024 | 5.37 | 0.150 | 2.87% | 5.22 | 5.61 | 5.17 | 16,829,478.00 |
| 06 5월(5) 2024 | 5.22 | -0.060 | -1.14% | 5.28 | 5.34 | 5.16 | 7,148,251.00 |
| 05 5월(5) 2024 | 5.28 | -0.040 | -0.75% | 5.31 | 5.45 | 5.24 | 10,199,414.00 |
| 04 5월(5) 2024 | 5.32 | 0.370 | 7.47% | 4.94 | 5.37 | 4.88 | 16,079,364.00 |
| 03 5월(5) 2024 | 4.95 | 0.080 | 1.64% | 4.85 | 5.07 | 4.69 | 15,530,976.00 |
| 02 5월(5) 2024 | 4.87 | 0.010 | 0.21% | 4.83 | 5.01 | 4.51 | 20,363,438.00 |
| 01 5월(5) 2024 | 4.86 | -0.250 | -4.89% | 5.11 | 5.19 | 4.61 | 17,285,133.00 |
| 30 4월(4) 2024 | 5.11 | 0.00 | 0.00% | 5.69 | 5.89 | 4.87 | 21,751,307.00 |
| 29 4월(4) 2024 | 5.11 | -0.020 | -0.39% | 5.13 | 5.31 | 5.09 | 8,452,423.00 |
| 28 4월(4) 2024 | 5.13 | -0.210 | -3.93% | 5.33 | 5.35 | 4.93 | 15,917,774.00 |
| 27 4월(4) 2024 | 5.34 | -0.170 | -3.09% | 5.51 | 5.53 | 5.29 | 15,417,391.00 |
| 26 4월(4) 2024 | 5.51 | 0.130 | 2.42% | 5.39 | 5.61 | 5.24 | 18,375,815.00 |
| 25 4월(4) 2024 | 5.38 | -0.300 | -5.28% | 5.69 | 5.89 | 5.32 | 17,739,710.00 |
| 24 4월(4) 2024 | 5.68 | -0.020 | -0.35% | 5.71 | 5.77 | 5.46 | 14,011,864.00 |
| 23 4월(4) 2024 | 5.70 | 0.080 | 1.42% | 5.62 | 5.99 | 5.58 | 12,585,121.00 |
| 22 4월(4) 2024 | 5.62 | -0.010 | -0.18% | 5.64 | 5.88 | 5.50 | 17,948,366.00 |
| 21 4월(4) 2024 | 5.63 | 0.220 | 4.07% | 5.38 | 5.68 | 5.23 | 16,167,211.00 |
| 20 4월(4) 2024 | 5.41 | 0.520 | 10.63% | 4.87 | 5.50 | 4.44 | 36,424,081.00 |
| 19 4월(4) 2024 | 4.89 | 0.120 | 2.52% | 4.76 | 4.93 | 4.36 | 31,598,541.00 |
| 18 4월(4) 2024 | 4.77 | -0.320 | -6.29% | 5.10 | 5.20 | 4.60 | 21,668,930.00 |
| 17 4월(4) 2024 | 5.09 | -0.080 | -1.55% | 5.17 | 5.27 | 4.87 | 25,748,901.00 |
| 16 4월(4) 2024 | 5.17 | -0.240 | -4.44% | 5.37 | 5.67 | 4.93 | 24,267,130.00 |
| 15 4월(4) 2024 | 5.41 | 0.430 | 8.63% | 4.95 | 5.44 | 4.76 | 33,970,396.00 |
| 14 4월(4) 2024 | 4.98 | -0.870 | -14.87% | 5.85 | 5.85 | 4.30 | 43,717,900.00 |
